ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBWB Invesco KBW Bank ETF Trust II

51.69
0.00 (0.00%)
Pre Market
Last Updated: 13:07:31
Delayed by 15 minutes

KBWB Jun 21 2024 44 Put

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

KBWB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.009.259.259.250.00 %00
46.003.407.708.100.00 %09
47.004.106.405.260.00 %09
48.003.205.104.840.00 %02
49.002.502.502.500.00 %03
50.001.703.302.950.00 %016
55.000.050.250.20300.00 %2165
60.000.090.090.090.00 %06
65.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.250.250.250.00 %0146
46.000.630.630.630.00 %039
47.000.450.450.450.00 %08
48.000.050.050.050.00 %013
49.000.350.250.350.00 %050
50.000.250.250.250.00 %048
55.003.103.103.100.00 %04
60.006.508.900.000.00 %00
65.000.000.000.000.00 %00