Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.00 | 18.80 | 17.60 | 0.00 % | 0 | 7 |
| 165.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.60 | 9.40 | 4.50 | 0.00 % | 0 | 10 |
| 175.00 | 0.70 | 5.00 | 2.10 | 0.00 % | 0 | 36 |
| 180.00 | 1.00 | 3.10 | 1.00 | 0.00 % | 0 | 23 |
| 185.00 | 0.15 | 1.00 | 0.70 | 0.00 % | 0 | 19 |
| 190.00 | 0.05 | 3.30 | 0.15 | 0.00 % | 0 | 12 |
| 195.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 2.15 | 3.30 | 2.15 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 4.90 | 2.70 | 0.00 % | 0 | 2 |
| 160.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 4 |
| 165.00 | 0.30 | 4.70 | 1.55 | 0.00 % | 0 | 12 |
| 170.00 | 1.10 | 4.80 | 1.28 | 0.00 % | 0 | 5 |
| 175.00 | 0.05 | 4.90 | 6.00 | 0.00 % | 0 | 42 |
| 180.00 | 2.60 | 7.30 | 6.50 | 0.00 % | 0 | 2 |
| 185.00 | 7.00 | 11.80 | 14.80 | 0.00 % | 0 | 69 |
| 190.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
