ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IAS Intergral Ad Science Holding Corporation

9.71
-0.01 (-0.10%)
02 Jul 2024 - Closed
Delayed by 15 minutes

IAS Jul 19 2024 25 Put

0.00 0.00 (0.00%)
Bid 14.70 Volume 0 Exp. Date 19 Jul 2024
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IAS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.501.902.502.060.00 %073
10.000.200.250.200.00 %72,390
12.500.000.000.000.00 %00
15.000.150.200.150.00 %0129
17.500.000.000.000.00 %00
20.000.200.200.200.00 %069

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.350.850.750.00 %0455
12.502.003.102.900.00 %010
15.004.905.601.500.00 %01
17.500.000.000.000.00 %00
20.009.8010.600.000.00 %00