We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intergral Ad Science Holding Corporation | NASDAQ:IAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.80 | 9.56 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 09:38:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 9.80 | 0.03 | 0.31% | 9.61 | 9.90 | 650,192 |
| 13 Jan 2025 | 9.77 | -0.02 | -0.20% | 9.665 | 9.80 | 617,375 |
| 10 Jan 2025 | 9.79 | -0.41 | -4.02% | 9.62 | 10.08 | 953,632 |
| 08 Jan 2025 | 10.20 | 0.48 | 4.94% | 9.72 | 10.395 | 1,300,170 |
| 07 Jan 2025 | 9.72 | -0.25 | -2.51% | 9.61 | 10.05 | 1,362,353 |
| 06 Jan 2025 | 9.97 | -0.74 | -6.91% | 9.93 | 10.74 | 1,400,825 |
| 03 Jan 2025 | 10.71 | 0.13 | 1.23% | 10.62 | 10.845 | 878,368 |
| 02 Jan 2025 | 10.58 | 0.14 | 1.34% | 10.46 | 10.75 | 466,468 |
| 31 Dec 2024 | 10.44 | 0.06 | 0.58% | 10.38 | 10.545 | 692,074 |
| 30 Dec 2024 | 10.38 | -0.06 | -0.57% | 10.25 | 10.44 | 608,097 |
| 27 Dec 2024 | 10.44 | -0.03 | -0.29% | 10.2825 | 10.48 | 547,182 |
| 26 Dec 2024 | 10.47 | 0.11 | 1.06% | 10.25 | 10.50 | 587,516 |
| 24 Dec 2024 | 10.36 | 0.05 | 0.48% | 10.24 | 10.405 | 271,970 |
| 23 Dec 2024 | 10.31 | -0.13 | -1.25% | 10.175 | 10.51 | 855,540 |
| 20 Dec 2024 | 10.44 | 0.02 | 0.19% | 10.26 | 10.52 | 1,063,509 |
| 19 Dec 2024 | 10.42 | 0.04 | 0.39% | 10.28 | 10.525 | 700,685 |
| 18 Dec 2024 | 10.38 | -0.07 | -0.67% | 10.32 | 10.80 | 1,107,234 |
| 17 Dec 2024 | 10.45 | 0.01 | 0.10% | 10.37 | 10.525 | 738,363 |
| 16 Dec 2024 | 10.44 | -0.14 | -1.32% | 10.41 | 10.6901 | 656,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 10.395 | 9.61 | 9.94 | 872,882 | -0.03 | -0.31% |
| 1 Month | 10.49 | 10.845 | 9.61 | 10.20 | 814,879 | -0.69 | -6.58% |
| 3 Months | 10.50 | 13.62 | 9.61 | 11.10 | 999,936 | -0.70 | -6.67% |
| 6 Months | 9.90 | 13.62 | 9.61 | 10.94 | 855,621 | -0.10 | -1.01% |
| 1 Year | 14.65 | 17.53 | 7.98 | 10.57 | 1,299,052 | -4.85 | -33.11% |
| 3 Years | 17.20 | 20.875 | 6.63 | 12.10 | 871,792 | -7.40 | -43.02% |
| 5 Years | 22.00 | 29.68 | 6.63 | 12.99 | 816,297 | -12.20 | -55.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
