ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GO Grocery Outlet Holding Corporation

15.97
-0.37 (-2.26%)
After Hours
Last Updated: 22:38:27
Delayed by 15 minutes

GO Jan 17 2025 20 Put

4.00 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 92 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

GO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.507.4010.100.000.00 %00
10.005.707.506.290.00 %04
12.503.205.007.500.00 %015
15.000.952.051.050.00 %0140
17.500.170.100.170.00 %0183
20.000.030.050.030.00 %0650
22.500.100.050.100.00 %0196
25.000.100.100.100.00 %0370

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.250.250.250.00 %057
12.500.100.050.100.00 %0246
15.000.080.100.080.00 %02,501
17.501.351.651.4855.79 %22251
20.004.004.304.000.00 %092
22.506.406.904.250.00 %00
25.008.909.304.300.00 %02