LibreLIBRE

US$ 0.011237

0.000109

(

0.98%

)

Official Links

Website

Info

Rank 3052

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.007402

Exchange

GATE

Ask

US$ 0.015409

Last Trade Time

06:30:43

Volume (24h)

$ 0

Last Trade Size

714.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005864

Fully Diluted Market Cap

US$ 1,123,696

Genesis Date

08/11/2021

Days Range 0.011099-0.011355

52 Weeks Range 0.006638-0.013669

Circulating Supply 362,124,047,891,639 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732320134	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	11 hours ago
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01030687	0.00093009	9.02398109222	0.0100749	0.01145412	0	CX
4	0.00813931	0.00309765	38.0578943424	0.00789308	0.01148923	0	CX
12	0.00843406	0.0028029	33.2331048155	0.00720327	0.01148923	0	CX
26	0.01248294	-0.00124598	-9.98146270029	0.00720327	0.01326153	0	CX
52	0.00689275	0.00434421	63.0257879656	0.00663825	0.01366858	0	CX
156	0.169735	-0.15849804	-93.3797036557	0.00295777	13.6815	58692.3661758	CX
260	0.23504062	-0.22380366	-95.2191412701	0.00295777	13.6815	58895.3554339	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01110309	-0.000164	-1.46	0.01123188	0.01145412	0.01092156
1732233000	0.01126738	0.00099097	9.64	0.01027176	0.01130523	0.01014434
1732146600	0.01027641	-0.000122	-1.17	0.01039949	0.0105574	0.01013897
1732060200	0.01039862	-0.000349	-3.25	0.01074144	0.01074144	0.01027186
1731973800	0.01074808	0.00048831	4.76	0.01026318	0.01074808	0.0100749
1731887400	0.01025977	-0.000187	-1.79	0.01047634	0.01055182	0.01018573
1731801000	0.01044658	0.00010788	1.04	0.01030687	0.01074845	0.01026826
1731714600	0.0103387	0.00012475	1.22	0.01026318	0.01045737	0.0100728
1731628200	0.01021395	-0.000457	-4.28	0.01066017	0.01082964	0.01014571
1731541800	0.01067096	-0.000186	-1.71	0.0108389	0.01114574	0.0104248
1731455400	0.01085727	-0.00038	-3.38	0.0112082	0.01148923	0.01074471
1731369000	0.01123709	0.00059302	5.57	0.01063182	0.01130192	0.01041979
1731282600	0.01064407	0.00016389	1.56	0.01041088	0.01084244	0.01033479
1731196200	0.01048018	0.00059622	6.03	0.00989107	0.01054488	0.00988937
1731109800	0.00988396	0.00019506	2.01	0.00979104	0.00996983	0.00965533
1731023400	0.0096889	0.00059362	6.53	0.00905944	0.00975069	0.00903359
1730937000	0.00909528	0.0009881	12.19	0.00810454	0.00916472	0.00810137
1730850600	0.00810718	0.00011677	1.46	0.00804231	0.00827675	0.00795511
1730764200	0.00799041	-0.000217	-2.64	0.00879933	0.00907708	0.00789308
1730677800	0.00820721	-0.0001	-1.20	0.00833016	0.00833109	0.00805253
1730591400	0.00830701	-8.0E-5	-0.95	0.00839939	0.00842301	0.0082707
1730505000	0.0083871	-2.2E-5	-0.26	0.00842174	0.00863476	0.00826018
1730418600	0.00840891	-0.000476	-5.36	0.00888306	0.00890838	0.00836997
1730332200	0.00888466	8.4E-5	0.95	0.00879933	0.00907708	0.0087032
1730245800	0.00880063	0.00023263	2.72	0.00856549	0.00895307	0.00855367
1730159400	0.008568	0.00019776	2.36	0.00818396	0.0086361	0.00808767
1730073000	0.00837024	8.9E-5	1.07	0.00827171	0.00842601	0.00822601
1729986600	0.00828166	0.00022014	2.73	0.00813931	0.00835303	0.00811189
1729900200	0.00806152	-0.000394	-4.66	0.00846947	0.00854361	0.0079836
1729813800	0.00845527	3.2E-5	0.38	0.00841472	0.00854121	0.00837999
1729727400	0.00842321	-0.000338	-3.86	0.00875093	0.00875918	0.00821326
1729641000	0.00876125	-0.000144	-1.62	0.00891766	0.00891766	0.00870677
1729554600	0.0089057	-0.000249	-2.72	0.00917852	0.00923469	0.00887561
1729468200	0.00915423	0.00030798	3.48	0.0088532	0.00919628	0.00880587
1729381800	0.00884625	2.0E-5	0.23	0.00882197	0.00889161	0.00879361
1729295400	0.00882588	0.00013263	1.53	0.00818396	0.0089357	0.00808767
1729209000	0.00869325	-2.5E-5	-0.29	0.00818396	0.00872985	0.00808767
1729122600	0.00871816	4.2E-5	0.48	0.00870474	0.00883082	0.00865921
1729036200	0.00867658	-0.000102	-1.16	0.00878129	0.00895918	0.00850694
1728949800	0.00877858	0.0005358	6.50	0.00818396	0.00885904	0.00808767
1728863400	0.00824278	-2.9E-5	-0.35	0.00827989	0.00829091	0.00813941
1728777000	0.00827181	0.00014252	1.75	0.00814609	0.00830955	0.00813503
1728690600	0.00812929	0.00017078	2.15	0.00795724	0.0082502	0.00795023
1728604200	0.00795851	4.8E-5	0.61	0.00791997	0.00805714	0.00778376
1728517800	0.00791015	-0.000243	-2.98	0.00814185	0.00824165	0.00786018
1728431400	0.00815294	4.5E-5	0.56	0.00811332	0.00821696	0.0080368
1728345000	0.00810748	-4.1E-5	-0.50	0.00818396	0.00841018	0.00804218
1728258600	0.00814843	8.2E-5	1.02	0.00805086	0.00819736	0.00804218
1728172200	0.00806686	2.0E-6	0.02	0.00808269	0.00810718	0.0079844
1728085800	0.00806446	0.0002146	2.73	0.00785524	0.00814873	0.00781686
1727999400	0.00784986	-3.6E-5	-0.46	0.00818396	0.00834388	0.00772822
1727913000	0.0078863	-0.000302	-3.69	0.00818396	0.00834388	0.0078692
1727826600	0.00818794	-0.000477	-5.50	0.00869375	0.00887264	0.00810387
1727740200	0.00866542	-0.000197	-2.22	0.00888109	0.00888516	0.00860136
1727653800	0.00886292	-7.4E-5	-0.83	0.00893804	0.00896178	0.00880537
1727567400	0.00893683	-7.3E-5	-0.81	0.00901529	0.00903429	0.00886419
1727481000	0.00901005	0.00022742	2.59	0.00878102	0.00910995	0.00873911
1727394600	0.00878263	0.0001812	2.11	0.00862588	0.0089011	0.00854849
1727308200	0.00860143	-0.000267	-3.01	0.0088546	0.00889989	0.00854782
1727221800	0.00886826	2.1E-5	0.24	0.00884488	0.0089206	0.00866967
1727135400	0.00884722	0.00022268	2.58	0.00766613	0.0090198	0.00756179
1727049000	0.00862454	-0.000123	-1.41	0.00873697	0.00875614	0.00844472
1726962600	0.00874776	0.00021634	2.54	0.00854862	0.00875507	0.00845624
1726876200	0.00853142	0.00029158	3.54	0.00823416	0.00858804	0.00815076
1726789800	0.00823984	0.00037485	4.77	0.00795631	0.00831332	0.00793797
1726703400	0.00786499	5.7E-5	0.73	0.00781553	0.0078824	0.00761383
1726617000	0.00780815	0.00012195	1.59	0.00766613	0.0079856	0.00756179
1726530600	0.0076862	-5.6E-5	-0.72	0.00775247	0.00779372	0.00753587
1726444200	0.00774205	-0.000331	-4.10	0.00807555	0.00811346	0.00771276
1726357800	0.00807341	-8.5E-5	-1.04	0.00815594	0.00815594	0.00799238
1726271400	0.00815831	0.00026379	3.34	0.0078856	0.00822548	0.00780861
1726185000	0.00789452	6.8E-5	0.87	0.00781596	0.00797127	0.00774128
1726098600	0.00782692	-0.000151	-1.89	0.0079659	0.00796646	0.00761997
1726012200	0.00797755	8.7E-5	1.10	0.00787094	0.00800871	0.00775588
1725925800	0.00789041	0.00020367	2.65	0.0083878	0.00840073	0.00759786
1725839400	0.00768674	0.00010638	1.40	0.00757896	0.00777558	0.00749389
1725753000	0.00758036	0.00015728	2.12	0.00744325	0.00771256	0.00742351
1725666600	0.00742308	-0.000488	-6.17	0.00791676	0.00803557	0.00720327
1725580200	0.00791092	-0.000255	-3.12	0.00818109	0.00823577	0.00784806
1725493800	0.00816583	-1.0E-5	-0.12	0.00808136	0.00831002	0.00772682
1725407400	0.00817611	-0.000297	-3.51	0.00847194	0.0085176	0.00813964
1725321000	0.00847314	0.00035481	4.37	0.0083878	0.00855464	0.00813089
1725234600	0.00811833	-0.00027	-3.22	0.0083878	0.00840073	0.00803781
1725148200	0.00838867	-5.1E-5	-0.60	0.00843406	0.00845621	0.00832682
1725061800	0.00844007	-1.0E-6	-0.01	0.0084359	0.00847959	0.00815344
1724975400	0.00844144	-1.8E-5	-0.21	0.00844288	0.0086697	0.00837692
1724889000	0.00845948	0.00023056	2.80	0.00821195	0.00853142	0.00808413
1724802600	0.00822892	-0.000733	-8.18	0.0089717	0.00901783	0.00804485
1724716200	0.00896158	-0.000208	-2.27	0.00916753	0.00922855	0.00891122
1724629800	0.00917003	-5.2E-5	-0.56	0.00925316	0.00932434	0.00914024
1724543400	0.00922187	-1.2E-5	-0.13	0.00924311	0.00940944	0.00913994
1724457000	0.00923406	0.00047104	5.38	0.00875894	0.00933763	0.00875881