LibreLIBRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.007957

-0.000454

(

-5.40%

)

Official Links

Website

Info

Rank 4047

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.005241

Exchange

GATE

Ask

US$ 0.010912

Last Trade Time

06:30:43

Volume (24h)

$ 0

Last Trade Size

714.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005864

Fully Diluted Market Cap

US$ 795,745

Genesis Date

08/11/2021

Days Range 0.007837-0.008429

52 Weeks Range 0.006945-0.013711

Circulating Supply 362,124,047,891,639 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	8 hours ago
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740960130	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00892785	-0.0009704	-10.8693582441	0.00694506	0.00913817	0	CX
4	0.00953429	-0.00157684	-16.5386200755	0.00694506	0.00974044	0	CX
12	0.01280275	-0.0048453	-37.8457753217	0.00694506	0.0137107	0	CX
26	0.00847194	-0.00051449	-6.07287114876	0.00694506	0.0137107	0	CX
52	0.0114253	-0.00346785	-30.3523758676	0.00694506	0.0137107	0	CX
156	0.02233983	-0.01438238	-64.3799885675	0.00295777	0.04286607	41740.5984584	CX
260	0.23504062	-0.22708317	-96.6144362621	0.00295777	13.6815	54007.7740701	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740959400	0.00840333	0.00102708	13.92	0.00739673	0.00851539	0.00727348
1740873000	0.00737625	-8.6E-5	-1.15	0.00745307	0.00760925	0.0071657
1740786600	0.00746202	-0.000228	-2.96	0.00770354	0.00771276	0.00694506
1740700200	0.00769028	-9.0E-5	-1.16	0.00782071	0.00794118	0.00747208
1740613800	0.00778002	-0.000563	-6.75	0.00832932	0.00835554	0.00755922
1740527400	0.00834261	-6.1E-5	-0.73	0.00840347	0.00844465	0.00783664
1740441000	0.00840357	-0.001012	-10.75	0.00892785	0.00913817	0.00833981
1740354600	0.00941559	0.00017649	1.91	0.00923393	0.00948473	0.00917354
1740268200	0.0092391	0.00035237	3.97	0.0088886	0.0093353	0.00886943
1740181800	0.00888673	-0.000272	-2.97	0.00914662	0.00949191	0.00874465
1740095400	0.00915871	9.1E-5	1.00	0.0090721	0.00924421	0.00904862
1740009000	0.00906759	0.00016569	1.86	0.00891766	0.009137	0.0088719
1739922600	0.0089019	-0.000252	-2.75	0.00916225	0.00918553	0.00870714
1739836200	0.00915347	0.00026747	3.01	0.00892785	0.00951018	0.00890156
1739749800	0.008886	-0.0001	-1.11	0.00899752	0.00910317	0.00887277
1739663400	0.00898633	-0.000119	-1.31	0.00910514	0.00914872	0.00894218
1739577000	0.00910487	0.0001655	1.85	0.00892785	0.00931255	0.00890156
1739490600	0.00893937	-0.000196	-2.15	0.00913533	0.009205	0.00872898
1739404200	0.0091353	0.00043591	5.01	0.00871208	0.00932287	0.00854819
1739317800	0.00869939	-0.000181	-2.04	0.00889959	0.00909852	0.00863099
1739231400	0.00888065	9.4E-5	1.07	0.00931796	0.00953793	0.008785
1739145000	0.0087865	-2.2E-5	-0.25	0.00878921	0.00895694	0.00847942
1739058600	0.00880881	4.2E-5	0.48	0.00876112	0.00889291	0.00865036
1738972200	0.00876713	-0.00018	-2.01	0.00900383	0.00934615	0.00857732
1738885800	0.00894715	-0.000361	-3.88	0.00931796	0.00953793	0.00890747
1738799400	0.00930851	0.00022027	2.42	0.00911245	0.00942818	0.00906472
1738713000	0.00908824	-0.000537	-5.58	0.00963075	0.00965376	0.00880691
1738626600	0.00962551	0.00012291	1.29	0.00953429	0.00974044	0.00832231
1738540200	0.0095026	-0.000941	-9.01	0.01042741	0.01055596	0.00921275
1738453800	0.01044391	-0.000538	-4.90	0.0110246	0.01111488	0.01036619
1738367400	0.01098228	0.0001184	1.09	0.01086365	0.01147844	0.01073643
1738281000	0.01086388	0.00044863	4.31	0.01038793	0.01096485	0.01033028
1738194600	0.01041525	0.00015791	1.54	0.01032213	0.01057774	0.010225
1738108200	0.01025734	-0.000321	-3.03	0.01068826	0.01075797	0.01015937
1738021800	0.01057824	-0.000233	-2.16	0.01101238	0.01139825	0.01014013
1737935400	0.01081154	-0.000287	-2.59	0.01106749	0.01122103	0.01081154
1737849000	0.01109888	3.7E-5	0.33	0.01105663	0.01118659	0.01093382
1737762600	0.01106204	-6.2E-5	-0.56	0.01114922	0.01141027	0.01094497
1737676200	0.01112403	0.00028677	2.65	0.01083389	0.01117213	0.01066014
1737589800	0.01083726	-0.000257	-2.32	0.01113098	0.01123956	0.01079097
1737503400	0.01109461	0.00020525	1.88	0.01091495	0.01123515	0.0107063
1737417000	0.01088936	0.00012137	1.13	0.01101238	0.01144481	0.01045206
1737330600	0.01076799	-0.00029	-2.62	0.01101238	0.01150022	0.01045206
1737244200	0.0110582	-0.000566	-4.87	0.01161137	0.01167346	0.01079668
1737157800	0.01162376	0.00059615	5.41	0.01104427	0.01177533	0.01104427
1737071400	0.01102761	-0.000465	-4.05	0.0115065	0.01153956	0.01091194
1736985000	0.01149217	0.00071917	6.68	0.01076224	0.01160439	0.01064244
1736898600	0.010773	0.00032071	3.07	0.01046943	0.01086171	0.01044615
1736812200	0.01045229	-0.000444	-4.07	0.01090894	0.01105352	0.00984187
1736725800	0.01089675	-8.5E-5	-0.77	0.01096244	0.01101024	0.01077764
1736639400	0.01098171	5.1E-5	0.47	0.01090894	0.01107851	0.01076388
1736553000	0.01093101	0.0002004	1.87	0.0111415	0.01122062	0.01068823
1736466600	0.01073061	-0.000391	-3.52	0.01109835	0.01120483	0.01058081
1736380200	0.01112193	-0.000158	-1.40	0.0112926	0.01139751	0.01073125
1736293800	0.01127961	-0.001033	-8.39	0.01232222	0.01236027	0.01121685
1736207400	0.01231214	0.00015585	1.28	0.0111415	0.01247069	0.01106161
1736121000	0.01215629	-5.9E-5	-0.48	0.01220947	0.01225489	0.0120283
1736034600	0.01221531	0.00017458	1.45	0.01204647	0.01225653	0.01194006
1735948200	0.01204073	0.00052916	4.60	0.01152881	0.01211561	0.01144257
1735861800	0.01151157	0.00031974	2.86	0.0111415	0.01165907	0.01106161
1735775400	0.01119183	6.0E-5	0.54	0.0111415	0.01124461	0.01106161
1735689000	0.01113185	-6.8E-5	-0.61	0.01120944	0.01149721	0.01106635
1735602600	0.01119978	-6.0E-6	-0.05	0.01112597	0.011458	0.0110227
1735516200	0.01120553	-0.000134	-1.18	0.01133869	0.0113754	0.01109955
1735429800	0.0113398	0.00023324	2.10	0.01112039	0.01137293	0.01110155
1735343400	0.01110656	-1.5E-5	-0.13	0.01112597	0.011458	0.01103913
1735257000	0.01112186	-0.000542	-4.65	0.01171074	0.01172587	0.01103088
1735170600	0.01166351	-5.0E-6	-0.04	0.01164581	0.0118259	0.01149681
1735084200	0.01166849	0.00025946	2.27	0.0114068	0.01179978	0.01121735
1734997800	0.01140903	0.00047695	4.36	0.01118596	0.01153275	0.01091909
1734911400	0.01093208	-0.000205	-1.84	0.01118596	0.01133068	0.01084721
1734825000	0.01113659	-0.00044	-3.80	0.01160215	0.01186762	0.01099828
1734738600	0.0115765	8.6E-5	0.75	0.01141491	0.01165409	0.01040583
1734652200	0.0114907	-0.00062	-5.12	0.01208692	0.01241167	0.0111407
1734565800	0.0121102	-0.000848	-6.54	0.01298471	0.01303545	0.01210001
1734479400	0.01295866	-0.00039	-2.92	0.01327973	0.01349707	0.01285863
1734393000	0.01334871	0.00014603	1.11	0.01280492	0.0137107	0.01269794
1734306600	0.01320268	0.00029181	2.26	0.01293251	0.01320268	0.01281006
1734220200	0.01291087	-0.000124	-0.95	0.0130604	0.01316962	0.01277713
1734133800	0.01303448	8.2E-5	0.63	0.01298234	0.01323855	0.01287873
1734047400	0.01295211	0.00014522	1.13	0.01280492	0.01330966	0.01269794
1733961000	0.01280689	0.0007178	5.94	0.0121448	0.01286153	0.01190639
1733874600	0.01208909	-0.000303	-2.45	0.01235265	0.01261093	0.01175265
1733788200	0.01239253	-0.000945	-7.09	0.01280275	0.01320201	0.01188245
1733701800	0.01333732	-4.8E-5	-0.36	0.01337185	0.01340358	0.01314293
1733615400	0.01338538	-3.0E-5	-0.22	0.01337352	0.01343905	0.01329159
1733529000	0.01341581	0.00075451	5.96	0.01265693	0.01366728	0.01265161
1733442600	0.0126613	-0.000145	-1.13	0.01280275	0.01320201	0.01249367
1733356200	0.01280612	0.00070878	5.86	0.01209303	0.01301387	0.01209303
1733269800	0.01209734	-5.9E-5	-0.49	0.01214791	0.01225903	0.01175786