We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.50 | 12.40 | 8.00 | 0.00 % | 0 | 1 |
| 20.00 | 6.20 | 10.40 | 4.00 | 0.00 % | 0 | 3 |
| 22.50 | 5.00 | 7.20 | 2.90 | 0.00 % | 0 | 0 |
| 25.00 | 3.80 | 4.30 | 3.90 | 32.20 % | 2 | 191 |
| 27.50 | 2.40 | 2.75 | 2.73 | 76.13 % | 1,023 | 698 |
| 30.00 | 1.50 | 1.75 | 1.60 | 68.42 % | 1,024 | 116 |
| 32.50 | 0.85 | 1.70 | 0.93 | 102.17 % | 2 | 138 |
| 35.00 | 0.50 | 0.70 | 0.50 | 66.67 % | 38 | 288 |
| 37.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 2 |
| 17.50 | 0.05 | 1.25 | 0.33 | 0.00 % | 0 | 4 |
| 20.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 4 | 29 |
| 22.50 | 0.20 | 0.70 | 1.65 | 0.00 % | 0 | 12 |
| 25.00 | 1.00 | 1.25 | 1.35 | -12.90 % | 260 | 426 |
| 27.50 | 1.30 | 2.30 | 2.65 | 0.00 % | 0 | 26 |
| 30.00 | 3.40 | 4.00 | 3.20 | 0.00 % | 0 | 16 |
| 32.50 | 4.20 | 6.90 | 1.90 | 0.00 % | 0 | 3 |
| 35.00 | 6.10 | 8.20 | 12.60 | 0.00 % | 0 | 31 |
| 37.50 | 9.40 | 11.20 | 4.10 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
