ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EYPT EyePoint Pharmaceuticals Inc

9.00
-0.23 (-2.49%)
After Hours
Last Updated: 00:46:11
Delayed by 15 minutes

EYPT Dec 20 2024 12.5 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 1 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 1,076 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 26/11/2024 16:09

EYPT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.509.000.000.00 %00
5.003.405.100.000.00 %00
7.501.502.103.860.00 %00
10.000.250.400.500.00 %0279
12.500.100.250.100.00 %11,076
15.000.200.750.200.00 %010
17.500.350.750.350.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.150.150.150.00 %030
10.001.101.801.100.00 %02,032
12.503.303.801.750.00 %0102
15.005.506.302.700.00 %029
17.507.709.000.000.00 %00