We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 24.50 | 22.00 | 0.00 % | 0 | 3 |
| 70.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.70 | 14.50 | 15.50 | 0.00 % | 0 | 12 |
| 80.00 | 6.90 | 8.70 | 4.63 | 0.00 % | 0 | 8 |
| 85.00 | 1.95 | 4.90 | 2.48 | 0.00 % | 0 | 18 |
| 90.00 | 0.35 | 0.90 | 0.60 | 0.00 % | 0 | 93 |
| 95.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 17 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 114 |
| 75.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 69 |
| 80.00 | 0.10 | 4.90 | 1.35 | 0.00 % | 0 | 79 |
| 85.00 | 0.65 | 3.50 | 1.40 | 0.00 % | 0 | 80 |
| 90.00 | 1.20 | 6.00 | 7.15 | 0.00 % | 0 | 2 |
| 95.00 | 6.00 | 10.80 | 8.94 | 0.00 % | 0 | 4 |
| 100.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
