PowerLedgerPOWR

US$ 0.1984

-0.0035

(

-1.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 228

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.198

Exchange

GDAX

Ask

US$ 0.1984

Last Trade Time

21:22:02

Volume (24h)

$ 575,953

Last Trade Size

2.30

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.1984

Fully Diluted Market Cap

US$ 198,400,000

Genesis Date

05/7/2017

Days Range 0.1973-0.2041

52 Weeks Range 0.143-1.30

Circulating Supply 527,625,822 / 1,000,000,000

52.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1983	Binance	1385779	/cdn/crypto/logos/exchanges/BINA.png	$ 277,310.86	1730582547	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	94.7381433545	Recently
0.1984	Coinbase	28372.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,686.50	1730582522	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	1.9396523911	Recently
2.86E-6	Binance	26898	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.077612	1730582406	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	1.83886938678	Recently
7.95E-5	Binance	7919	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.641620	1730582542	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	0.541378789276	Recently
0.18307	Bitvavo	6392.621222	/cdn/crypto/logos/exchanges/BITV.png	€ 1,184.63	1730582548	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	5	https://account.bitvavo.com/markets/POWR-EUR	0.437028606827	Recently
0.1978	Gate.io	4568.63	/cdn/crypto/logos/exchanges/GATE.png	$ 902.48	1730581997	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	6	https://gate.io/trade/POWR_USDT	0.312332286659	9 minutes ago
0.1978	Kraken	1861.27734648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 375.72	1730582159	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.127245368903	6 minutes ago
2.89E-6	Upbit	942.51223153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002724	1730574504	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.0644344147978	2 hours ago
2.86E-6	Gate.io	13.39	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000038	1730578031	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	9	https://gate.io/trade/POWR_BTC	0.000915401185554	1 hour ago
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730505727	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	10	https://trade.kucoin.com/POWR-USDT	0	21 hours ago
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730505727	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	11	https://trade.kucoin.com/POWR-BTC	0	21 hours ago
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730505727	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	12	https://trade.kucoin.com/POWR-ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730505729	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	14	https://pro.coinbase.com/trade/POWR-EUR	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	15	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730505721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	21 hours ago
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730505721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	21 hours ago
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730505729	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	18	https://pro.coinbase.com/trade/POWR-USDT	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730505739	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	21 hours ago
0.218398	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730505728	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	21	https://exchange.latoken.com/exchange/POWR-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730505728	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	23	https://exchange.latoken.com/exchange/POWR-BTC	0	21 hours ago
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730505728	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	24	https://exchange.latoken.com/exchange/POWR-ETH	0	21 hours ago
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730505731	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	25	https://www.huobi.com/en-us/exchange/powr_eth	0	21 hours ago
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730505722	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	21 hours ago
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730505721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	21 hours ago
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730505731	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	28	https://www.huobi.com/en-us/exchange/powr_btc	0	21 hours ago
7.89E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730576457	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	2 hours ago
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730572680	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	31	https://account.bitvavo.com/markets/POWR-BTC	0	-
7.99E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730581998	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	32	https://gate.io/trade/POWR_ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2051	-0.0067	-3.26669917114	0.1999	0.219	126070.062919	CX
4	0.2089	-0.0105	-5.02632838679	0.1954	0.2456	354208.643455	CX
12	0.1988	-0.0004	-0.201207243461	0.1674	0.2517	320726.991513	CX
26	0.2834	-0.085	-29.992942837	0.143	0.384	531921.389387	CX
52	0.2313	-0.0329	-14.223951578	0.143	1.3	1490322.92715	CX
156	0.36637208	-0.16797208	-45.847401909	0.1014	1.3	1796204.35368	CX
260	0.04837378	0.15002622	310.139542537	0.02532097	977492.0617	5731070.62778	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Crypto Market Update (11 July 2018)

Bitcoin Global News (BGN)July 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after falling back to...

Crypto Market Update (01 May 2018)

Bitcoin Global News (BGN) May 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook A clear market correction took place...

Power Ledger (POWR) Tests Virtual Power Plants In Japan

Bitcoin Global News (BGN)April 24, 2018 -- ADVFN Crypto NewsWire -- Electricity use is continuously growing, but often wasted through...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730505000	0.2019	-0.0039	-1.90	0.2049	0.2085	0.1999	121227
1730418600	0.2058	-0.0094	-4.37	0.2152	0.2152	0.2032	97051
1730332200	0.2152	-0.0016	-0.74	0.2172	0.2181	0.212	147523
1730245800	0.2168	0.0049	2.31	0.2125	0.219	0.2121	184400
1730159400	0.2119	0.0005	0.24	0.2118	0.2135	0.2057	51831
1730073000	0.2114	0.0049	2.37	0.2065	0.2145	0.2052	171347
1729986600	0.2065	0.0035	1.72	0.2051	0.2086	0.2024	109108
1729900200	0.203	-0.0153	-7.01	0.22	0.2211	0.1954	106128
1729813800	0.2183	0.0016	0.74	0.2169	0.2193	0.2128	61419
1729727400	0.2167	-0.0082	-3.65	0.2249	0.2261	0.2113	145936
1729641000	0.2249	-0.0014	-0.62	0.2258	0.2327	0.2201	183911
1729554600	0.2263	-0.0095	-4.03	0.2369	0.2384	0.2243	134588
1729468200	0.2358	0.0003	0.13	0.2355	0.2416	0.2291	388101
1729381800	0.2355	0.0111	4.95	0.2246	0.2456	0.2246	1382317
1729295400	0.2244	0.0062	2.84	0.2183	0.2277	0.2171	199162
1729209000	0.2182	-0.0063	-2.81	0.2244	0.2246	0.2157	114571
1729122600	0.2245	0.0032	1.45	0.2279	0.2279	0.2206	91406
1729036200	0.2213	-0.0066	-2.90	0.2285	0.2326	0.2142	296114
1728949800	0.2279	0.009	4.11	0.2183	0.2331	0.2168	328190
1728863400	0.2189	-0.0137	-5.89	0.2256	0.2331	0.214	208975
1728777000	0.2326	0.0069	3.06	0.2257	0.2331	0.2234	214787
1728690600	0.2257	0.014	6.61	0.2115	0.2351	0.2098	1161557
1728604200	0.2117	-0.0093	-4.21	0.2214	0.2323	0.2061	645390
1728517800	0.221	0.0069	3.22	0.2151	0.2402	0.2125	1779978
1728431400	0.2141	0.0005	0.23	0.2127	0.2175	0.2105	110118
1728345000	0.2136	-0.0049	-2.24	0.2188	0.2214	0.2118	90092
1728258600	0.2185	0.0085	4.05	0.2105	0.2225	0.2097	232832
1728172200	0.21	0.0016	0.77	0.2089	0.2123	0.2065	131660
1728085800	0.2084	0.0069	3.42	0.1981	0.2084	0.1941	237525
1727999400	0.2015	0.0007	0.35	0.2005	0.2033	0.1953	106856
1727913000	0.2008	-0.0084	-4.02	0.2092	0.2144	0.1966	205394
1727826600	0.2092	-0.0064	-2.97	0.2166	0.2268	0.2005	251592
1727740200	0.2156	-0.0184	-7.86	0.2343	0.235	0.2156	297463
1727653800	0.234	0.0095	4.23	0.226	0.2385	0.2252	421003
1727567400	0.2245	-0.0067	-2.90	0.2309	0.2354	0.22	165652
1727481000	0.2312	0.0006	0.26	0.2308	0.236	0.2276	271700
1727394600	0.2306	0.0108	4.91	0.2206	0.2381	0.2206	957779
1727308200	0.2198	-0.0073	-3.21	0.2283	0.2364	0.2186	128499
1727221800	0.2271	0.0057	2.57	0.2224	0.2375	0.2168	333977
1727135400	0.2214	0.0023	1.05	0.2172	0.2325	0.2119	189836
1727049000	0.2191	-0.0177	-7.47	0.2322	0.2349	0.2108	697502
1726962600	0.2368	0.0239	11.23	0.2167	0.2517	0.2154	4172912
1726876200	0.2129	0.0104	5.14	0.2025	0.2164	0.201	208932
1726789800	0.2025	0.0088	4.54	0.1966	0.2037	0.1949	145190
1726703400	0.1937	0.001	0.52	0.1942	0.1958	0.1837	126012
1726617000	0.1927	0.0046	2.45	0.1881	0.1954	0.1862	132043
1726530600	0.1881	0	0.00	0.1879	0.1966	0.186	227515
1726444200	0.1881	-0.0047	-2.44	0.1928	0.1949	0.1865	49314
1726357800	0.1928	-0.0043	-2.18	0.1971	0.2004	0.1919	87121
1726271400	0.1971	0.0014	0.72	0.1953	0.1981	0.1931	58686
1726185000	0.1957	0.0025	1.29	0.1926	0.1957	0.1913	201489
1726098600	0.1932	0.0002	0.10	0.193	0.1941	0.1877	70424
1726012200	0.193	0.003	1.58	0.1896	0.1948	0.1867	51333
1725925800	0.19	0.01	5.56	0.1871	0.1914	0.1803	112345
1725839400	0.18	0.005	2.86	0.176	0.1812	0.1756	57473
1725753000	0.175	0.0017	0.98	0.1741	0.1773	0.172	41133
1725666600	0.1733	-0.0039	-2.20	0.1772	0.1824	0.1674	68811
1725580200	0.1772	-0.0071	-3.85	0.1843	0.1851	0.1759	61854
1725493800	0.1843	0.0029	1.60	0.1805	0.1863	0.1714	49285
1725407400	0.1814	-0.0071	-3.77	0.1885	0.1917	0.1814	90772
1725321000	0.1885	0.009	5.01	0.1788	0.1889	0.1788	42744
1725234600	0.1795	-0.0073	-3.91	0.1867	0.187	0.178	89352
1725148200	0.1868	-0.0035	-1.84	0.1903	0.1915	0.1853	27925
1725061800	0.1903	0.0008	0.42	0.1896	0.1906	0.182	80173
1724975400	0.1895	0.0004	0.21	0.1882	0.1955	0.1866	87443
1724889000	0.1891	-0.0026	-1.36	0.1916	0.1966	0.1838	83812
1724802600	0.1917	-0.0106	-5.24	0.2023	0.2065	0.1871	189529
1724716200	0.2023	-0.0105	-4.93	0.2144	0.2144	0.2005	314894
1724629800	0.2128	-0.0063	-2.88	0.2201	0.2207	0.2096	63300
1724543400	0.2191	-0.0009	-0.41	0.2201	0.225	0.2164	366447
1724457000	0.22	0.0096	4.56	0.2109	0.2207	0.2085	237524
1724370600	0.2104	0.0076	3.75	0.2079	0.2136	0.2011	575129
1724284200	0.2028	0.0081	4.16	0.1947	0.21	0.1944	1121872
1724197800	0.1947	0.0011	0.57	0.1937	0.1978	0.1901	71530
1724111400	0.1936	0.0053	2.81	0.1873	0.1936	0.1868	114668
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844
1723506600	0.2004	0.0099	5.20	0.1927	0.2072	0.191	916704
1723420200	0.1905	-0.0111	-5.51	0.2021	0.2159	0.1891	1274689
1723333800	0.2016	0.003	1.51	0.1988	0.2042	0.1966	211116
1723247400	0.1986	0.0045	2.32	0.1945	0.2063	0.1945	1477328
1723161000	0.1941	0.0191	10.91	0.175	0.1949	0.1719	242887
1723074600	0.175	-0.0003	-0.17	0.175	0.1835	0.1724	591281
1722988200	0.1753	0.0112	6.83	0.1636	0.1793	0.1636	484052
1722901800	0.1641	-0.0155	-8.63	0.1805	0.1857	0.143	1583643
1722815400	0.1796	-0.0172	-8.74	0.1961	0.1973	0.1749	1003450
1722729000	0.1968	-0.0099	-4.79	0.2074	0.2177	0.1937	1758435
1722642600	0.2067	-0.0097	-4.48	0.2177	0.225	0.2054	1991630