Register for real-time alerts, custom portfolio, and market movers
| Bid | 38.45 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 40.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 15.40 | 16.45 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.85 | 14.70 | 13.90 | -40.98 % | 5,191 | 3,691 |
| 302.50 | 12.40 | 13.25 | 12.20 | -32.22 % | 835 | 162 |
| 305.00 | 10.85 | 11.70 | 10.70 | -45.27 % | 2,467 | 442 |
| 307.50 | 9.60 | 10.40 | 10.05 | -43.70 % | 2,308 | 361 |
| 310.00 | 8.65 | 9.10 | 9.00 | -43.86 % | 8,452 | 26,436 |
| 312.50 | 7.60 | 8.25 | 7.85 | -44.52 % | 1,090 | 717 |
| 315.00 | 6.65 | 7.40 | 6.49 | -47.66 % | 4,521 | 874 |
| 317.50 | 5.80 | 6.65 | 5.69 | -52.58 % | 705 | 723 |
| 320.00 | 5.30 | 5.50 | 5.50 | -48.84 % | 8,198 | 4,379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 3.60 | 4.10 | 4.05 | 53.41 % | 773 | 641 |
| 300.00 | 4.50 | 4.90 | 4.75 | 46.15 % | 8,514 | 4,420 |
| 302.50 | 5.35 | 6.00 | 6.09 | 56.96 % | 427 | 680 |
| 305.00 | 6.30 | 7.00 | 7.00 | 59.09 % | 1,789 | 933 |
| 307.50 | 7.50 | 8.30 | 6.90 | 31.68 % | 412 | 637 |
| 310.00 | 8.85 | 9.50 | 9.10 | 54.24 % | 1,447 | 1,314 |
| 312.50 | 10.40 | 11.05 | 9.50 | 34.75 % | 261 | 340 |
| 315.00 | 11.65 | 12.80 | 12.75 | 59.38 % | 464 | 1,023 |
| 317.50 | 13.65 | 14.50 | 12.55 | 39.44 % | 102 | 549 |
| 320.00 | 15.20 | 16.35 | 14.73 | 38.83 % | 416 | 1,637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
