We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 21 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 527 | Day's Range | 3.60 - 4.58 |
| Open | 3.60 | Prev Close | 3.45 | Last Trade | 17/5/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.10 | 13.90 | 11.75 | 17.50 % | 7 | 922 |
| 75.00 | 6.90 | 11.10 | 9.25 | 9.73 % | 5 | 685 |
| 77.50 | 4.40 | 8.60 | 6.80 | 41.67 % | 6 | 466 |
| 80.00 | 2.45 | 6.00 | 4.20 | 21.74 % | 21 | 527 |
| 82.50 | 0.05 | 3.60 | 1.85 | 76.19 % | 101 | 1,104 |
| 85.00 | 0.05 | 0.05 | 0.15 | -84.21 % | 1 | 135 |
| 87.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 57 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 83 |
| 92.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 121 |
| 95.00 | 0.17 | 0.60 | 0.17 | 0.00 % | 0 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 864 |
| 75.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 370 |
| 77.50 | 0.09 | 0.60 | 0.09 | 0.00 % | 0 | 261 |
| 80.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 422 |
| 82.50 | 0.05 | 0.45 | 0.01 | -98.00 % | 1 | 411 |
| 85.00 | 0.05 | 3.10 | 1.05 | 0.00 % | 0 | 49 |
| 87.50 | 1.45 | 4.20 | 15.09 | 0.00 % | 0 | 0 |
| 90.00 | 3.80 | 8.10 | 8.97 | 0.00 % | 0 | 0 |
| 92.50 | 6.30 | 10.60 | 19.55 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 13.00 | 22.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
