We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 21 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 01/7/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.30 | 25.40 | 22.30 | 0.00 % | 0 | 2 |
| 55.00 | 16.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.40 | 3.80 | 3.10 | 0.00 % | 0 | 4 |
| 75.00 | 0.40 | 1.50 | 0.60 | 50.00 % | 1 | 59 |
| 80.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 1 | 21 |
| 85.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 112 |
| 65.00 | 0.05 | 0.20 | 0.20 | 81.82 % | 4 | 17 |
| 70.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 6 | 110 |
| 75.00 | 1.00 | 4.10 | 2.75 | 0.00 % | 0 | 12 |
| 80.00 | 4.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
