ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTDR Bitdeer Technologies Group

9.91
0.83 (9.14%)
21 Jun 2024 - Closed
Delayed by 15 minutes

BTDR Jun 21 2024 10 Put

0.37 -0.63 (-63.00%)
Bid 0.15 Volume 42 Exp. Date 21 Jun 2024
Offer 0.65 Open Interest 25 Day's Range 0.05 - 0.65
Open 0.05 Prev Close 1.00 Last Trade 20/6/2024 19:33

BTDR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.007.506.300.00 %04
5.004.705.104.8521.25 %10384
7.502.252.502.3048.39 %81683
10.000.200.250.2592.31 %450882
12.500.030.050.0433.33 %10709

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.215.000.210.00 %02
5.000.030.050.030.00 %0336
7.500.130.050.04-69.23 %0141
10.000.150.650.37-63.00 %4225
12.501.503.503.900.00 %10