ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTDR Bitdeer Technologies Group

8.95
-0.43 (-4.58%)
19 Jun 2024 - Closed
Delayed by 15 minutes

BTDR Jun 21 2024 5 Call

4.00 -0.80 (-16.67%)
Bid 4.00 Volume 91 Exp. Date 21 Jun 2024
Offer 4.30 Open Interest 465 Day's Range 3.89 - 4.00
Open 3.89 Prev Close 4.80 Last Trade 18/6/2024 16:58

BTDR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.306.306.300.00 %04
5.004.004.004.000.00 %0465
7.501.501.751.55-24.39 %27701
10.000.100.200.13-64.86 %117824
12.500.050.050.03-40.00 %2709

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.210.050.210.00 %02
5.000.050.050.03-40.00 %1336
7.500.130.130.130.00 %0142
10.000.802.101.0011.11 %124
12.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock