ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTDR Bitdeer Technologies Group

9.70
-0.16 (-1.62%)
22 Jun 2024 - Closed
Delayed by 15 minutes

BTDR Jun 21 2024 5 Call

4.60 -0.25 (-5.15%)
Bid 3.40 Volume 1 Exp. Date 21 Jun 2024
Offer 4.90 Open Interest 374 Day's Range 4.60 - 4.60
Open 4.60 Prev Close 4.85 Last Trade 21/6/2024 20:45

BTDR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.406.503.17 %14
5.003.404.904.60-5.15 %1374
7.501.352.302.07-10.00 %69662
10.000.250.050.03-88.00 %8600
12.500.040.050.040.00 %0709

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.210.210.210.00 %02
5.000.030.050.030.00 %0336
7.500.040.050.040.00 %0141
10.000.402.200.408.11 %3445
12.502.404.703.900.00 %01