ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTDR Bitdeer Technologies Group

8.95
-0.43 (-4.58%)
19 Jun 2024 - Closed
Delayed by 15 minutes

BTDR Jun 21 2024 2.5 Call

6.30 -0.70 (-10.00%)
Bid 6.40 Volume 1 Exp. Date 21 Jun 2024
Offer 7.70 Open Interest 4 Day's Range 6.30 - 6.30
Open 6.30 Prev Close 7.00 Last Trade 18/6/2024 15:02

BTDR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.306.306.300.00 %04
5.004.004.004.000.00 %0465
7.501.501.751.55-24.39 %27701
10.000.130.130.130.00 %0824
12.500.030.030.030.00 %0709

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.210.050.210.00 %02
5.000.050.050.03-40.00 %1336
7.500.050.150.13160.00 %1142
10.000.802.101.0011.11 %124
12.503.204.300.000.00 %00