We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.12 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.12 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 53.10 | 55.90 | 57.00 | 12.14 % | 1 | 132 |
| 640.00 | 44.30 | 47.40 | 46.85 | 9.21 % | 14 | 188 |
| 650.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 246 |
| 660.00 | 30.40 | 32.80 | 31.80 | 9.66 % | 27 | 108 |
| 670.00 | 24.50 | 27.40 | 25.87 | 8.24 % | 13 | 1,318 |
| 680.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 174 |
| 690.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 7 |
| 700.00 | 10.20 | 12.60 | 13.80 | 35.29 % | 37 | 321 |
| 710.00 | 7.50 | 10.40 | 9.10 | 73.33 % | 29 | 84 |
| 720.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 42.00 | 42.00 | 42.00 | 0.00 % | 0 | 11 |
| 640.00 | 55.10 | 55.10 | 55.10 | 0.00 % | 0 | 2 |
| 650.00 | 61.20 | 61.20 | 61.20 | 0.00 % | 0 | 6 |
| 660.00 | 10.40 | 11.90 | 10.93 | -4.62 % | 20 | 34 |
| 670.00 | 75.00 | 75.00 | 75.00 | 0.00 % | 0 | 2 |
| 680.00 | 85.61 | 85.61 | 85.61 | 0.00 % | 0 | 3 |
| 690.00 | 23.90 | 26.40 | 24.61 | -6.07 % | 1 | 6 |
| 700.00 | 30.00 | 32.60 | 30.50 | -26.33 % | 2 | 2 |
| 710.00 | 103.70 | 103.70 | 103.70 | 0.00 % | 0 | 0 |
| 720.00 | 44.20 | 47.10 | 60.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
