Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 14.10 | 10.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 8.60 | 6.60 | 0.00 % | 0 | 1 |
| 12.50 | 4.60 | 4.70 | 4.90 | -41.60 % | 6 | 519 |
| 15.00 | 1.95 | 3.80 | 2.35 | -24.68 % | 5 | 16 |
| 17.50 | 8.30 | 0.05 | 8.30 | 0.00 % | 0 | 52 |
| 20.00 | 1.11 | 0.75 | 1.11 | 0.00 % | 0 | 22 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 27 |
| 25.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 220 |
| 30.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 17.50 | 0.05 | 1.00 | 0.25 | -61.54 % | 43 | 48 |
| 20.00 | 2.65 | 2.95 | 1.01 | 0.00 % | 0 | 14 |
| 22.50 | 5.00 | 5.40 | 2.58 | 0.00 % | 0 | 2 |
| 25.00 | 7.60 | 8.10 | 1.50 | 0.00 % | 0 | 5 |
| 30.00 | 10.80 | 14.30 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
