Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 10.80 | 6.60 | 0.00 % | 0 | 1 |
| 12.50 | 6.20 | 6.60 | 8.39 | 0.00 % | 0 | 519 |
| 15.00 | 2.65 | 5.80 | 5.89 | 0.00 % | 0 | 14 |
| 17.50 | 1.40 | 3.30 | 8.30 | 0.00 % | 0 | 52 |
| 20.00 | 0.20 | 1.35 | 1.11 | 0.00 % | 0 | 22 |
| 22.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 27 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 225 |
| 30.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 22 |
| 35.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 17.50 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 100 |
| 20.00 | 1.30 | 1.95 | 1.01 | 0.00 % | 0 | 14 |
| 22.50 | 3.20 | 4.80 | 2.58 | 0.00 % | 0 | 2 |
| 25.00 | 4.40 | 6.90 | 1.50 | 0.00 % | 0 | 5 |
| 30.00 | 9.40 | 12.50 | 5.00 | 0.00 % | 0 | 8 |
| 35.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
