Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 13.50 | 10.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.10 | 7.90 | 6.60 | 0.00 % | 0 | 1 |
| 12.50 | 3.80 | 4.40 | 8.39 | 0.00 % | 0 | 519 |
| 15.00 | 1.45 | 2.85 | 3.12 | 0.00 % | 0 | 16 |
| 17.50 | 8.30 | 1.15 | 8.30 | 0.00 % | 0 | 52 |
| 20.00 | 1.11 | 1.55 | 1.11 | 0.00 % | 0 | 22 |
| 22.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 27 |
| 25.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 224 |
| 30.00 | 0.23 | 1.35 | 0.23 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 5 |
| 15.00 | 0.10 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 17.50 | 0.80 | 1.90 | 0.50 | 0.00 % | 0 | 100 |
| 20.00 | 3.10 | 3.90 | 1.01 | 0.00 % | 0 | 14 |
| 22.50 | 5.40 | 6.50 | 2.58 | 0.00 % | 0 | 2 |
| 25.00 | 8.20 | 9.00 | 1.50 | 0.00 % | 0 | 5 |
| 30.00 | 13.10 | 14.40 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
