Aviat Networks Inc AVNW - Options Chain | ADVFN

Gold vs US Dollar

Home
Investing
Stocks
USA
NASDAQ
Aviat Networks Inc (AVNW)
Aviat Networks Inc (AVNW) Options

AVNW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.30	17.10	0.00	15.20	0.00	0.00 %	0	0	-
5.00	11.50	13.90	0.00	12.70	0.00	0.00 %	0	0	-
7.50	10.10	11.00	0.00	10.55	0.00	0.00 %	0	0	-
10.00	7.70	9.30	0.00	8.50	0.00	0.00 %	0	0	-
12.50	5.00	6.70	0.00	5.85	0.00	0.00 %	0	0	-
15.00	3.00	4.00	3.10	3.50	0.00	0.00 %	0	505	-
17.50	1.15	2.05	0.00	1.60	0.00	0.00 %	0	0	-
20.00	0.25	0.95	0.40	0.60	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.15	0.15	0.00	0.00 %	0	3	-
25.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	1.00	0.00	0.65	0.00	0.00 %	0	0	-
17.50	0.95	1.75	0.90	1.35	0.00	0.00 %	0	1	-
20.00	2.35	3.10	0.00	2.725	0.00	0.00 %	0	0	-
22.50	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
25.00	6.90	7.80	0.00	7.35	0.00	0.00 %	0	0	-
30.00	11.80	12.60	0.00	12.20	0.00	0.00 %	0	0	-

Secure Property Developm...

Delayed Upgrade Clock

Is There Hope For A Breakthrough In Geopolitics?

Negotiation efforts around two of today’s most critical conflicts – Russia and Ukraine, and Israel and Hamas – feel like rowing a boat tied to a dock: there is movement, but no real progress. Ceasefire talks continue, and some common ground seems to be emerging; however, the bloodshed shows no signs of ending. And if [&#...

Continue Reading
Itv Price: ITV Has Reached a Peak, Likely to Come Under Selling P...

Most pushing efforts backing the dominance of bulls in the exchange of Itv PLC (LSE:ITV) over a couple of sessions have visibly reached a peak, as the stock market operations are now likely to come under selling pressure if the resistance line at 85 remains tough to push past. Price formation patterns are aligning in […]

Continue Reading
Stablecoins’ Function in Mitigating Conversion Volatility

In the continually changing world of cryptocurrencies, price fluctuations have become a daily occurrence. For anybody dealing in crypto conversion like SOL to USD, these changes are both exhilarating and nerve-wracking. Sometimes, you’re on top. Next, you’re seeing value fade away in front of your very eyes. Yet through...

Continue Reading
London open: FTSE 100 nudges down amid earnings flurry

London stocks on the FTSE 100 nudged lower in early trade on Tuesday as investors waded through a deluge of corporate releases from the likes of BP and HSBC. At 0850 BST, the FTSE 100 was down 0.1% at 8,409.11. Susannah Streeter, head of money and markets at Hargreaves Lansdown, said: “The Footsie had been on a w...

Continue Reading
XRP ETF US listing: SAVVY MINING teaches you how to make $18,770 ...

XRP has taken a historic step! In April, the first 2x leveraged XRP ETF in the United States was officially listed on the NYSE Arca, providing short-term investors with higher income opportunities. As XRP price volatility intensifies, more and more investors are turning to stable, low-threshold cloud mining to lock in profits-SAVVY MINING...

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions