ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVNW Aviat Networks Inc

19.05
0.00 (0.00%)
02 Apr 2025 - Closed
Delayed by 15 minutes

AVNW Apr 17 2025 5 Call

10.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 17 Apr 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

AVNW Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.4013.500.000.00 %00
10.008.1011.006.600.00 %01
12.506.406.908.390.00 %0519
15.002.706.005.890.00 %014
17.501.553.508.300.00 %052
20.000.201.801.110.00 %022
22.500.250.750.250.00 %027
25.000.200.200.200.00 %0225
30.000.230.750.230.00 %022
35.000.600.750.600.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.500.750.500.00 %01
10.000.000.750.000.00 %00
12.500.130.750.130.00 %08
15.000.050.750.050.00 %038
17.500.500.750.500.00 %0100
20.001.001.751.010.00 %014
22.502.055.002.580.00 %02
25.003.907.001.500.00 %05
30.009.1012.505.000.00 %08
35.0013.9016.400.000.00 %00