ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASLE AerSale Corporation

8.30
0.75 (9.93%)
10 May 2024 - Closed
Delayed by 15 minutes

ASLE May 17 2024 10 Call

0.05 -0.05 (-50.00%)
Bid 0.05 Volume 292 Exp. Date 17 May 2024
Offer 0.20 Open Interest 424 Day's Range 0.05 - 0.25
Open 0.15 Prev Close 0.10 Last Trade 09/5/2024 18:36

ASLE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.505.900.000.00 %00
5.002.955.000.000.00 %00
7.500.600.850.8045.45 %168606
10.000.050.200.05-50.00 %288424
12.500.030.750.030.00 %016

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.104.800.100.00 %060
7.500.050.100.05-90.00 %783
10.001.702.001.75-28.57 %6062
12.503.906.900.000.00 %00