We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AerSale Corporation | NASDAQ:ASLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 5.47% | 6.94 | 6.77 | 6.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.60 | 6.66 | 276,445 | 21:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.94 | 0.36 | 5.47% | 6.60 | 7.03 | 276,445 |
| 25 Apr 2024 | 6.58 | 0.14 | 2.17% | 6.26 | 6.60 | 265,494 |
| 24 Apr 2024 | 6.44 | 0.01 | 0.16% | 6.37 | 6.51 | 272,680 |
| 23 Apr 2024 | 6.43 | -0.27 | -4.03% | 6.43 | 6.78 | 303,710 |
| 22 Apr 2024 | 6.70 | 0.04 | 0.60% | 6.57 | 6.75 | 230,749 |
| 19 Apr 2024 | 6.66 | -0.09 | -1.33% | 6.625 | 6.83 | 226,824 |
| 18 Apr 2024 | 6.75 | -0.02 | -0.30% | 6.725 | 7.01 | 255,843 |
| 17 Apr 2024 | 6.77 | -0.14 | -2.03% | 6.77 | 7.25 | 331,587 |
| 16 Apr 2024 | 6.91 | 0.11 | 1.62% | 6.68 | 7.03 | 329,309 |
| 15 Apr 2024 | 6.80 | -0.13 | -1.88% | 6.77 | 6.99 | 678,088 |
| 12 Apr 2024 | 6.93 | 0.06 | 0.87% | 6.80 | 6.96 | 440,777 |
| 11 Apr 2024 | 6.87 | 0.05 | 0.73% | 6.73 | 6.88 | 248,930 |
| 10 Apr 2024 | 6.82 | -0.17 | -2.43% | 6.60 | 6.87 | 498,192 |
| 09 Apr 2024 | 6.99 | -0.11 | -1.55% | 6.92 | 7.21 | 221,259 |
| 08 Apr 2024 | 7.10 | 0.04 | 0.57% | 7.04 | 7.22 | 300,233 |
| 05 Apr 2024 | 7.06 | -0.12 | -1.67% | 6.97 | 7.20 | 335,931 |
| 04 Apr 2024 | 7.18 | -0.07 | -0.97% | 7.16 | 7.38 | 274,635 |
| 03 Apr 2024 | 7.25 | -0.02 | -0.28% | 7.18 | 7.26 | 236,813 |
| 02 Apr 2024 | 7.27 | -0.09 | -1.22% | 7.19 | 7.35 | 266,906 |
| 01 Apr 2024 | 7.36 | 0.18 | 2.51% | 7.17 | 7.44 | 547,218 |
| 28 Mar 2024 | 7.18 | -0.39 | -5.15% | 7.05 | 7.64 | 1,245,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.03 | 6.26 | 6.55 | 259,891 | 0.24 | 3.58% |
| 1 Month | 7.20 | 7.44 | 6.26 | 6.90 | 329,746 | -0.26 | -3.61% |
| 3 Months | 9.00 | 9.79 | 6.26 | 8.00 | 662,473 | -2.06 | -22.89% |
| 6 Months | 15.49 | 16.6899 | 6.26 | 10.15 | 553,048 | -8.55 | -55.20% |
| 1 Year | 16.62 | 17.05 | 6.26 | 12.20 | 512,277 | -9.68 | -58.24% |
| 3 Years | 12.20 | 24.20 | 6.26 | 14.15 | 281,542 | -5.26 | -43.11% |
| 5 Years | 13.25 | 24.20 | 6.26 | 14.06 | 264,683 | -6.31 | -47.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
