We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AerSale Corporation | NASDAQ:ASLE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.91% | 8.155 | 8.15 | 8.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.36 | 8.10 | 8.222 | 264,521 | 15:45:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.23 | -0.16 | -1.91% | 8.16 | 8.76 | 534,304 |
| 14 Mar 2025 | 8.39 | 0.25 | 3.07% | 8.05 | 8.45 | 677,381 |
| 13 Mar 2025 | 8.14 | -0.03 | -0.37% | 8.05 | 8.36 | 512,794 |
| 12 Mar 2025 | 8.17 | 0.21 | 2.64% | 7.81 | 8.265 | 612,558 |
| 11 Mar 2025 | 7.96 | 0.04 | 0.51% | 7.84 | 8.09 | 399,579 |
| 10 Mar 2025 | 7.92 | -0.32 | -3.88% | 7.78 | 8.3198 | 603,607 |
| 07 Mar 2025 | 8.24 | 1.17 | 16.55% | 7.31 | 8.55 | 1,797,441 |
| 06 Mar 2025 | 7.07 | 0.10 | 1.43% | 6.765 | 7.09 | 454,360 |
| 05 Mar 2025 | 6.97 | 0.15 | 2.20% | 6.7815 | 7.02 | 210,436 |
| 04 Mar 2025 | 6.82 | -0.05 | -0.73% | 6.76 | 6.92 | 311,943 |
| 03 Mar 2025 | 6.87 | -0.13 | -1.86% | 6.855 | 7.11 | 245,708 |
| 28 Feb 2025 | 7.00 | -0.02 | -0.28% | 6.91 | 7.10 | 306,285 |
| 27 Feb 2025 | 7.02 | 0.02 | 0.29% | 7.00 | 7.16 | 157,110 |
| 26 Feb 2025 | 7.00 | -0.01 | -0.14% | 6.97 | 7.185 | 236,135 |
| 25 Feb 2025 | 7.01 | 0.09 | 1.30% | 6.84 | 7.04 | 378,192 |
| 24 Feb 2025 | 6.92 | 0.02 | 0.29% | 6.81 | 6.96 | 287,497 |
| 21 Feb 2025 | 6.90 | 0.02 | 0.29% | 6.89 | 7.21 | 263,527 |
| 20 Feb 2025 | 6.88 | -0.11 | -1.57% | 6.83 | 6.98 | 214,679 |
| 19 Feb 2025 | 6.99 | 0.02 | 0.29% | 6.93 | 7.07 | 355,135 |
| 18 Feb 2025 | 6.97 | 0.14 | 2.05% | 6.83 | 7.005 | 178,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.76 | 7.81 | 8.20 | 534,772 | 0.205 | 2.58% |
| 1 Month | 6.83 | 8.76 | 6.76 | 7.67 | 430,146 | 1.33 | 19.40% |
| 3 Months | 6.14 | 8.76 | 5.96 | 7.12 | 311,669 | 2.02 | 32.82% |
| 6 Months | 5.12 | 8.76 | 4.53 | 6.08 | 381,385 | 3.04 | 59.28% |
| 1 Year | 7.60 | 9.40 | 4.53 | 6.37 | 359,313 | 0.555 | 7.30% |
| 3 Years | 16.08 | 21.76 | 4.53 | 11.43 | 347,017 | -7.93 | -49.28% |
| 5 Years | 12.99 | 24.20 | 4.53 | 12.02 | 282,911 | -4.84 | -37.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
