We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 23 | Day's Range | 0.64 - 0.80 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 30/1/2025 19:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.90 | 6.90 | 5.45 | 0.00 % | 0 | 411 |
| 19.00 | 3.50 | 6.50 | 4.43 | 0.00 % | 0 | 2 |
| 20.00 | 2.45 | 5.50 | 3.58 | -0.28 % | 1 | 50 |
| 21.00 | 1.95 | 5.00 | 2.39 | 0.00 % | 0 | 325 |
| 22.00 | 1.50 | 2.35 | 1.65 | 17.86 % | 3 | 4,115 |
| 23.00 | 0.60 | 0.80 | 0.71 | 42.00 % | 54 | 2,807 |
| 24.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 40 | 760 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 88 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16,754 |
| 21.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 15 | 21,153 |
| 22.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 2,209 |
| 23.00 | 0.20 | 0.30 | 0.25 | -19.35 % | 12 | 1,248 |
| 24.00 | 0.55 | 0.95 | 0.74 | -17.78 % | 29 | 23 |
| 25.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.60 | 4.20 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
