Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 5.70 | 7.30 | 0.00 % | 0 | 7 |
| 14.00 | 3.50 | 4.30 | 2.80 | 0.00 % | 0 | 3 |
| 15.00 | 2.55 | 3.40 | 2.80 | 0.00 % | 0 | 24 |
| 16.00 | 1.95 | 2.35 | 2.00 | 76.99 % | 6 | 28 |
| 17.00 | 1.05 | 1.65 | 0.62 | 0.00 % | 0 | 70 |
| 18.00 | 0.65 | 0.95 | 0.85 | 0.00 % | 0 | 147 |
| 19.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 185 |
| 20.00 | 0.10 | 0.25 | 0.18 | -64.00 % | 2 | 205 |
| 21.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 1 | 228 |
| 22.00 | 0.13 | 0.15 | 0.10 | -23.08 % | 1 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 30 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 40 |
| 15.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 162 |
| 16.00 | 0.10 | 0.35 | 0.40 | -20.00 % | 4 | 77 |
| 17.00 | 0.20 | 0.60 | 0.65 | 1.56 % | 20 | 53 |
| 18.00 | 0.55 | 1.00 | 1.00 | -9.09 % | 1 | 73 |
| 19.00 | 1.05 | 1.50 | 2.28 | 0.00 % | 0 | 36 |
| 20.00 | 2.10 | 2.50 | 2.85 | 0.00 % | 0 | 125 |
| 21.00 | 2.75 | 3.90 | 4.00 | 0.00 % | 0 | 53 |
| 22.00 | 3.50 | 4.60 | 4.70 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
