Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 6.50 | 9.00 | 0.00 % | 0 | 1 |
| 15.00 | 3.50 | 4.30 | 5.57 | 0.00 % | 0 | 19 |
| 16.00 | 2.85 | 3.40 | 3.40 | 0.00 % | 0 | 19 |
| 17.00 | 2.25 | 2.45 | 3.40 | 0.00 % | 0 | 61 |
| 18.00 | 1.65 | 1.80 | 2.71 | 0.00 % | 0 | 58 |
| 19.00 | 1.10 | 1.30 | 1.30 | -17.72 % | 11 | 72 |
| 20.00 | 0.75 | 0.90 | 0.87 | -29.27 % | 18 | 194 |
| 21.00 | 0.45 | 0.60 | 0.85 | 0.00 % | 0 | 145 |
| 22.00 | 0.30 | 0.40 | 0.38 | -38.71 % | 1 | 129 |
| 23.00 | 0.20 | 0.25 | 0.26 | -35.00 % | 46 | 1,280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| 15.00 | 0.10 | 0.20 | 0.18 | -18.18 % | 2 | 130 |
| 16.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 0 | 75 |
| 17.00 | 0.45 | 0.60 | 0.30 | 0.00 % | 0 | 46 |
| 18.00 | 0.80 | 1.00 | 0.65 | 0.00 % | 0 | 61 |
| 19.00 | 1.30 | 1.45 | 1.16 | 1.75 % | 12 | 48 |
| 20.00 | 1.65 | 2.10 | 1.90 | 21.02 % | 9 | 165 |
| 21.00 | 2.65 | 2.80 | 2.32 | 25.41 % | 12 | 58 |
| 22.00 | 3.40 | 3.60 | 2.67 | 0.00 % | 0 | 165 |
| 23.00 | 4.30 | 4.80 | 2.35 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
