ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADMA Adma Biologics Inc

18.29
-0.84 (-4.39%)
08 Jan 2025 - Closed
Delayed by 15 minutes

ADMA Jan 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 137 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ADMA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.706.005.81-8.79 %162,354
14.004.204.704.870.00 %0227
15.003.303.703.900.00 %03,057
16.002.552.952.50-22.36 %2176
17.500.852.301.65-21.43 %195,796
19.000.951.101.05-19.23 %71,402
20.000.600.850.811.25 %2,9066,401
21.000.350.550.5025.00 %1679
22.000.200.350.28-6.67 %31,666
23.000.100.200.205.26 %15170

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.350.100.00 %05
14.001.232.001.230.00 %05
15.000.100.500.100.00 %0103
16.000.050.500.39160.00 %177430
17.500.801.050.8570.00 %2536,017
19.000.751.851.8565.18 %1328
20.002.252.551.710.00 %0205
21.001.203.402.810.00 %053
22.003.904.204.700.00 %049
23.004.805.104.500.00 %09