We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.36 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.50 | 1.10 | 2.65 | 2.90 | 0.00 % | 0 | 1 |
| 64.00 | 1.55 | 2.60 | 5.52 | 0.00 % | 0 | 0 |
| 64.50 | 1.20 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.65 | 2.00 | 1.05 | -45.88 % | 23 | 21 |
| 66.00 | 0.50 | 0.65 | 0.64 | -54.29 % | 18 | 46 |
| 66.50 | 0.35 | 1.55 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 0.45 | 1.10 | 0.00 % | 0 | 20 |
| 67.50 | 0.15 | 1.15 | 3.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.35 | 0.20 | -73.33 % | 4 | 2 |
| 63.00 | 0.25 | 0.45 | 0.40 | -29.82 % | 8 | 23 |
| 63.50 | 0.15 | 0.55 | 0.42 | -44.00 % | 4 | 1 |
| 64.00 | 0.45 | 0.65 | 0.55 | -31.25 % | 5 | 26 |
| 64.50 | 0.10 | 2.10 | 1.07 | 18.89 % | 6 | 15 |
| 65.00 | 0.55 | 1.05 | 1.07 | -2.73 % | 18 | 56 |
| 66.00 | 0.60 | 1.80 | 1.47 | 0.00 % | 0 | 12 |
| 66.50 | 0.90 | 2.35 | 2.13 | 102.86 % | 2 | 9 |
| 67.00 | 1.40 | 2.45 | 1.00 | 0.00 % | 0 | 22 |
| 67.50 | 1.55 | 3.20 | 0.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
