We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.85 | 2.35 | 1.25 | 0.00 % | 0 | 11 |
| 44.00 | 1.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 1.00 | 0.64 | 0.00 % | 0 | 23 |
| 46.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 20 |
| 41.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 10 |
| 43.00 | 0.10 | 0.85 | 0.35 | -73.08 % | 1 | 174 |
| 44.00 | 0.35 | 0.75 | 1.19 | 0.00 % | 0 | 4 |
| 45.00 | 0.95 | 1.15 | 0.45 | 0.00 % | 0 | 30 |
| 46.00 | 1.30 | 1.75 | 1.65 | 0.00 % | 1 | 0 |
| 47.00 | 1.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
