ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Pharmaceuticals	AMEX:XPH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.59	-1.44%	40.36

High Price	Low Price	Open Price	Traded	Last Trade
41.0977	40.56	41.08	24,082	21:35:00

SPDR S&P Pharmaceuticals (XPH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	40.5629	-0.39	-0.95%	40.56	41.0977	24,082
09 May 2024	40.95	0.02	0.05%	40.925	41.11	18,962
08 May 2024	40.93	0.21	0.52%	40.73	41.14	19,878
07 May 2024	40.72	0.13	0.32%	40.43	40.73	20,368
06 May 2024	40.59	-0.19	-0.47%	40.4602	40.69	17,966
03 May 2024	40.78	-0.01	-0.02%	40.69	41.24	19,728
02 May 2024	40.79	0.46	1.14%	40.27	40.8378	22,177
01 May 2024	40.33	0.54	1.36%	39.90	40.7932	25,947
30 Apr 2024	39.79	-0.19	-0.48%	39.79	40.21	18,835
29 Apr 2024	39.98	0.46	1.16%	39.74	40.12	11,311
26 Apr 2024	39.52	0.43	1.10%	39.06	39.645	13,990
25 Apr 2024	39.09	-0.41	-1.04%	38.89	39.25	47,497
24 Apr 2024	39.50	-0.29	-0.73%	39.3401	39.74	10,089
23 Apr 2024	39.79	0.49	1.25%	39.44	40.00	25,614
22 Apr 2024	39.30	0.16	0.41%	39.18	39.65	53,584
19 Apr 2024	39.14	0.04	0.10%	38.88	39.24	15,364
18 Apr 2024	39.10	-0.48	-1.21%	39.10	39.52	13,776
17 Apr 2024	39.58	-0.31	-0.78%	39.57	40.06	44,895
16 Apr 2024	39.89	0.26	0.66%	39.74	40.23	36,372
15 Apr 2024	39.63	-0.52	-1.30%	39.45	40.32	18,987
12 Apr 2024	40.15	-1.24	-3.00%	40.0031	41.15	102,861