We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.50 | 17.50 | 20.48 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 2 |
| 205.00 | 5.00 | 10.00 | 17.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 5.50 | 14.59 | 0.00 % | 0 | 0 |
| 215.00 | 7.48 | 7.48 | 7.48 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 3.60 | 0.25 | 0.00 % | 0 | 2 |
| 225.00 | 2.28 | 3.60 | 2.28 | 0.00 % | 0 | 1 |
| 230.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 3.70 | 0.40 | 0.00 % | 0 | 3 |
| 205.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| 215.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.00 | 11.00 | 6.13 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
