ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UVIX 2x Long VIX Futures ETF

3.76
0.18 (5.03%)
20 Nov 2024 - Closed
Delayed by 15 minutes

UVIX Nov 22 2024 8.5 Put

4.88 -0.17 (-3.37%)
Bid 4.50 Volume 2 Exp. Date 22 Nov 2024
Offer 4.90 Open Interest 84 Day's Range 4.60 - 4.88
Open 4.60 Prev Close 5.05 Last Trade 19/11/2024 17:42

UVIX Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.771.000.8132.79 %3461,193
3.500.380.400.4090.48 %2,3993,191
4.000.000.000.000.00 %00
4.500.080.090.0950.00 %2,1345,022
5.000.040.050.050.00 %1,0118,138
5.500.030.050.02-50.00 %3232,139
6.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.010.480.010.00 %11259
3.000.010.010.01-50.00 %94540
3.500.060.070.07-41.67 %2,8912,056
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
5.001.161.731.13-22.60 %22468
5.501.581.891.79-10.05 %1190
6.002.102.332.480.00 %098