Register to chat with like-minded investors on our interactive forums.
| Bid | 2.35 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.65 | 3.80 | 3.25 | 0.00 % | 0 | 10 |
| 16.00 | 1.65 | 3.40 | 2.70 | 0.00 % | 0 | 3 |
| 17.00 | 1.40 | 2.70 | 1.65 | 43.48 % | 10 | 17 |
| 18.00 | 0.65 | 0.90 | 0.65 | 41.30 % | 59 | 391 |
| 19.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 141 | 1,123 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 1,040 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 16.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 1 | 326 |
| 17.00 | 0.05 | 0.15 | 0.13 | 85.71 % | 30 | 619 |
| 18.00 | 0.10 | 0.25 | 0.20 | -9.09 % | 63 | 812 |
| 19.00 | 0.45 | 0.65 | 0.51 | -40.00 % | 199 | 870 |
| 20.00 | 1.35 | 1.70 | 1.45 | -11.59 % | 60 | 162 |
| 21.00 | 2.35 | 2.65 | 2.85 | 0.00 % | 0 | 11 |
| 22.00 | 2.45 | 4.40 | 3.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
