Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 4.00 | 3.25 | -23.53 % | 5 | 5 |
| 16.00 | 1.30 | 3.20 | 3.55 | 0.00 % | 0 | 3 |
| 17.00 | 0.55 | 2.10 | 1.34 | -1.47 % | 4 | 0 |
| 18.00 | 0.40 | 0.50 | 0.42 | -50.59 % | 50 | 242 |
| 19.00 | 0.05 | 0.20 | 0.10 | -66.67 % | 247 | 855 |
| 20.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 20 | 1,062 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 192 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 16.00 | 0.02 | 0.20 | 0.11 | 450.00 % | 1 | 172 |
| 17.00 | 0.05 | 0.10 | 0.07 | 600.00 % | 265 | 188 |
| 18.00 | 0.25 | 0.30 | 0.29 | 93.33 % | 216 | 719 |
| 19.00 | 0.85 | 1.20 | 1.01 | 134.88 % | 49 | 836 |
| 20.00 | 1.85 | 2.00 | 1.79 | 32.59 % | 205 | 206 |
| 21.00 | 2.80 | 3.20 | 2.85 | 21.79 % | 1 | 11 |
| 22.00 | 2.90 | 4.90 | 3.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
