Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.70 | 6.30 | 5.25 | 0.00 % | 0 | 10 |
| 12.00 | 2.70 | 5.30 | 4.45 | 0.00 % | 0 | 3 |
| 13.00 | 1.70 | 4.30 | 3.51 | 0.00 % | 0 | 1 |
| 14.00 | 0.70 | 3.10 | 2.00 | 0.00 % | 0 | 26 |
| 15.00 | 0.65 | 1.40 | 1.18 | 0.00 % | 0 | 153 |
| 16.00 | 0.10 | 0.20 | 0.25 | -44.44 % | 5 | 643 |
| 17.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 464 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 289 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,368 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,004 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 21 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| 14.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 168 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 280 |
| 16.00 | 0.20 | 0.40 | 0.17 | -43.33 % | 128 | 507 |
| 17.00 | 1.05 | 1.15 | 0.79 | 0.00 % | 0 | 590 |
| 18.00 | 2.00 | 2.15 | 2.18 | 26.74 % | 4 | 414 |
| 19.00 | 3.00 | 3.20 | 2.65 | 0.00 % | 0 | 752 |
| 20.00 | 3.90 | 4.30 | 3.80 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
