![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
I $ Tr Bd 1-3 A | LSE:IBTA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.644 | 5.649 | 5.649 | 5.6455 | 5.647 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:05:32 | O | 3 | 5.654 | USD |
Date | Time | Source | Headline |
---|---|---|---|
17/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
14/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
13/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
12/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
11/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
10/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
07/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
06/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
05/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
04/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
I $ Tr Bd 1-3 A (IBTA) Charts1 Year I $ Tr Bd 1-3 A Chart |
|
1 Month I $ Tr Bd 1-3 A Chart |
Intraday I $ Tr Bd 1-3 A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:06:11 | 5.65 | 3 | 0.00 | O |
08:05:32 | 5.65 | 11 | 0.00 | AT |
08:02:20 | 5.65 | 1 | 0.00 | AT |
08:02:20 | 5.65 | 4 | 0.00 | AT |
08:01:23 | 5.65 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions