Name | Symbol | Market | Type |
---|---|---|---|
I $ Tr Bd 1-3 A | LSE:IBTA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.644 | 5.645 | 5.645 | 5.6435 | 5.645 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:49:26 | AT | 24,025 | 5.645 | USD |
Date | Time | Source | Headline |
---|---|---|---|
19/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
17/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
14/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
13/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
12/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
11/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
10/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
07/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
06/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
05/2/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
I $ Tr Bd 1-3 A (IBTA) Charts1 Year I $ Tr Bd 1-3 A Chart |
|
1 Month I $ Tr Bd 1-3 A Chart |
Intraday I $ Tr Bd 1-3 A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:49:26 | 5.65 | 24,025 | 0.00 | AT |
08:47:25 | 5.64 | 1,589 | 0.00 | AT |
08:42:09 | 5.65 | 1 | 0.00 | AT |
08:42:08 | 5.65 | 2 | 0.00 | AT |
08:39:47 | 5.64 | 2,743 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions