We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I $ Tr Bd 1-3 A | LSE:IBTA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.004 | -0.07% | 5.689 | 15,595,056 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.69 | 5.691 | 5.695 | 5.6885 | 5.692 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:18:50 | O | 1,000 | 5.7035 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s) |
I $ Tr Bd 1-3 A (IBTA) Charts1 Year I $ Tr Bd 1-3 A Chart |
|
1 Month I $ Tr Bd 1-3 A Chart |
Intraday I $ Tr Bd 1-3 A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 18:18:50 | 5.70 | 1,000 | 0.00 | O |
| 2025-03-14 17:12:40 | 5.69 | 87,900 | 0.00 | O |
| 2025-03-14 16:37:29 | 5.69 | 2,000 | 0.00 | O |
| 2025-03-14 16:35:28 | 5.69 | 6,645 | 0.00 | O |
| 2025-03-14 16:35:28 | 5.69 | 1,001 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNUSD).](/common/images/company/COIN_CVNUSD.png){kind=small}
