We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.65 | Volume | 9 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 37 | Day's Range | 2.50 - 3.50 |
| Open | 2.50 | Prev Close | 2.20 | Last Trade | 28/1/2025 19:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.65 | 3.50 | 3.50 | 59.09 % | 9 | 37 |
| 95.50 | 2.55 | 3.60 | 3.00 | 53.06 % | 2 | 10 |
| 96.00 | 2.40 | 2.60 | 2.33 | 62.94 % | 1 | 63 |
| 96.50 | 1.95 | 2.20 | 1.19 | 0.00 % | 0 | 37 |
| 97.00 | 1.70 | 1.90 | 1.85 | 90.72 % | 165 | 80 |
| 97.50 | 1.40 | 1.55 | 1.60 | 128.57 % | 4 | 116 |
| 98.00 | 1.15 | 1.30 | 1.30 | 120.34 % | 20 | 148 |
| 98.50 | 0.90 | 1.05 | 0.87 | 93.33 % | 8 | 66 |
| 99.00 | 0.60 | 0.80 | 0.80 | 150.00 % | 17 | 80 |
| 99.50 | 0.45 | 0.65 | 0.41 | 105.00 % | 4 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.45 | 0.44 | -59.26 % | 16 | 63 |
| 95.50 | 0.40 | 0.85 | 2.10 | 0.00 % | 0 | 13 |
| 96.00 | 0.50 | 0.65 | 1.45 | -9.37 % | 3 | 59 |
| 96.50 | 0.60 | 2.15 | 2.10 | 0.00 % | 0 | 7 |
| 97.00 | 0.80 | 0.95 | 0.82 | -68.09 % | 37 | 26 |
| 97.50 | 1.00 | 1.10 | 1.00 | -63.64 % | 1 | 6 |
| 98.00 | 1.15 | 1.35 | 2.41 | 0.00 % | 0 | 19 |
| 98.50 | 1.40 | 1.60 | 3.07 | 0.00 % | 0 | 27 |
| 99.00 | 0.85 | 3.60 | 2.15 | 126.32 % | 1 | 37 |
| 99.50 | 0.05 | 4.90 | 4.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
