We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 123 | Day's Range | 0.74 - 0.75 |
| Open | 0.74 | Prev Close | 0.86 | Last Trade | 04/12/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 1.35 | 3.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.01 | 3.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.51 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.60 | 2.55 | 1.35 | 0.00 % | 0 | 5 |
| 5.00 | 0.01 | 2.08 | 0.75 | -12.79 % | 17 | 123 |
| 5.50 | 0.22 | 0.29 | 0.26 | -21.21 % | 288 | 682 |
| 6.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,949 | 10,292 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 197 | 6,079 |
| 7.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 921 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.17 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 15 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 89 | 1,595 |
| 6.00 | 0.13 | 0.38 | 0.30 | 36.36 % | 46 | 405 |
| 6.50 | 0.20 | 1.41 | 0.50 | 0.00 % | 0 | 76 |
| 7.00 | 0.08 | 2.49 | 1.09 | 0.00 % | 0 | 2 |
| 7.50 | 0.59 | 2.97 | 0.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
