ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RXI iShares Global Consumer Discretionary

183.93
-1.74 (-0.94%)
07 Jan 2025 - Closed
Delayed by 15 minutes

RXI Jan 17 2025 190 Put

0.00 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 17 Jan 2025
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RXI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
179.004.109.100.000.00 %00
180.003.008.000.000.00 %00
181.002.307.200.000.00 %00
182.001.406.400.000.00 %00
183.000.505.500.000.00 %00
184.000.104.900.000.00 %00
185.000.154.400.000.00 %00
186.000.053.900.000.00 %00
187.000.053.600.000.00 %00
188.000.003.400.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
179.000.003.500.000.00 %00
180.000.003.700.000.00 %00
181.000.004.000.000.00 %00
182.000.004.300.000.00 %00
183.000.004.600.000.00 %00
184.000.005.000.000.00 %00
185.000.205.200.000.00 %00
186.000.205.200.000.00 %00
187.000.705.700.000.00 %00
188.001.406.400.000.00 %00