We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Consumer Discretionary | AMEX:RXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6785 | 0.37% | 185.7941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.58 | 183.84 | 183.84 | 4,909 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 185.7941 | 0.68 | 0.37% | 183.84 | 187.58 | 4,909 |
| 19 Dec 2024 | 185.1156 | -0.35 | -0.19% | 184.44 | 187.08 | 2,590 |
| 18 Dec 2024 | 185.4655 | -6.77 | -3.52% | 185.06 | 192.354 | 3,156 |
| 17 Dec 2024 | 192.24 | 0.55 | 0.28% | 191.60 | 192.44 | 14,741 |
| 16 Dec 2024 | 191.6939 | 0.02 | 0.01% | 191.23 | 192.01 | 3,137 |
| 13 Dec 2024 | 191.6756 | -0.25 | -0.13% | 191.6756 | 191.87 | 459 |
| 12 Dec 2024 | 191.9287 | -1.19 | -0.62% | 191.89 | 192.90 | 18,297 |
| 11 Dec 2024 | 193.1229 | 2.21 | 1.16% | 192.10 | 193.1229 | 1,182 |
| 10 Dec 2024 | 190.9134 | -1.10 | -0.57% | 190.9134 | 191.656 | 487 |
| 09 Dec 2024 | 192.0131 | 1.15 | 0.60% | 192.0131 | 193.58 | 448 |
| 06 Dec 2024 | 190.8656 | 3.36 | 1.79% | 189.27 | 190.8656 | 1,729 |
| 05 Dec 2024 | 187.5104 | 1.29 | 0.69% | 186.54 | 188.1427 | 3,350 |
| 04 Dec 2024 | 186.22 | 1.05 | 0.57% | 185.59 | 186.22 | 1,568 |
| 03 Dec 2024 | 185.17 | -0.16 | -0.09% | 185.05 | 185.38 | 10,104 |
| 02 Dec 2024 | 185.3326 | 1.97 | 1.08% | 184.21 | 185.3326 | 8,388 |
| 29 Nov 2024 | 183.36 | 1.41 | 0.78% | 182.05 | 183.40 | 3,511 |
| 27 Nov 2024 | 181.9466 | -0.09 | -0.05% | 181.85 | 182.79 | 611 |
| 26 Nov 2024 | 182.0401 | -0.08 | -0.04% | 181.76 | 182.16 | 6,212 |
| 25 Nov 2024 | 182.1212 | 1.75 | 0.97% | 182.1212 | 182.34 | 556 |
| 22 Nov 2024 | 180.3683 | 1.63 | 0.91% | 178.67 | 180.372 | 1,398 |
| 21 Nov 2024 | 178.7389 | 0.11 | 0.06% | 178.20 | 178.812 | 7,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
