We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Global Consumer Discretionary | AMEX:RXI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8958 | -0.54% | 163.7008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.41 | 163.815 | 164.41 | 1,055 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 163.7008 | -0.90 | -0.54% | 163.7008 | 164.41 | 1,055 |
| 17 May 2024 | 164.5966 | 0.75 | 0.46% | 163.94 | 164.5966 | 1,434 |
| 16 May 2024 | 163.8425 | -0.57 | -0.35% | 163.77 | 164.5106 | 1,213 |
| 15 May 2024 | 164.4103 | 0.64 | 0.39% | 164.28 | 164.4103 | 1,127 |
| 14 May 2024 | 163.7683 | 1.40 | 0.86% | 163.01 | 163.7683 | 958 |
| 13 May 2024 | 162.3655 | 0.14 | 0.09% | 162.3296 | 162.90 | 893 |
| 10 May 2024 | 162.227 | -0.76 | -0.47% | 162.227 | 163.10 | 253 |
| 09 May 2024 | 162.9908 | 0.71 | 0.44% | 161.86 | 163.00 | 547 |
| 08 May 2024 | 162.2818 | -0.89 | -0.54% | 161.51 | 162.33 | 4,097 |
| 07 May 2024 | 163.1679 | -1.06 | -0.64% | 162.81 | 163.96 | 4,174 |
| 06 May 2024 | 164.2268 | 1.19 | 0.73% | 163.80 | 164.2268 | 550 |
| 03 May 2024 | 163.0368 | 1.57 | 0.97% | 162.9808 | 163.64 | 1,527 |
| 02 May 2024 | 161.47 | 2.32 | 1.46% | 160.08 | 161.72 | 4,777 |
| 01 May 2024 | 159.1485 | -0.72 | -0.45% | 158.93 | 159.87 | 1,137 |
| 30 Apr 2024 | 159.87 | -3.52 | -2.15% | 159.87 | 161.79 | 4,206 |
| 29 Apr 2024 | 163.39 | 2.14 | 1.33% | 162.49 | 163.50 | 1,777 |
| 26 Apr 2024 | 161.2474 | 1.27 | 0.79% | 160.46 | 161.2474 | 439 |
| 25 Apr 2024 | 159.9776 | -0.62 | -0.39% | 158.03 | 159.9776 | 2,547 |
| 24 Apr 2024 | 160.5974 | 1.28 | 0.81% | 160.26 | 160.95 | 2,240 |
| 23 Apr 2024 | 159.3133 | 1.98 | 1.26% | 158.14 | 159.3133 | 1,385 |
| 22 Apr 2024 | 157.33 | 0.91 | 0.58% | 156.20 | 157.865 | 3,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
