ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LABD Direxion Daily S&P Biotech Bear 3X Shares

14.49
0.43 (3.06%)
Pre Market
Last Updated: 10:02:58
Delayed by 15 minutes

LABD Apr 11 2025 15 Put

2.85 -0.42 (-12.84%)
Bid 1.90 Volume 3 Exp. Date 11 Apr 2025
Offer 2.70 Open Interest 2 Day's Range 2.85 - 3.62
Open 3.60 Prev Close 3.27 Last Trade 08/4/2025 16:17

LABD Option Chain - 11 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.504.201.77-50.83 %1516
11.003.203.702.619.66 %120
11.502.853.302.1560.45 %433
12.001.602.951.80-5.26 %117446
13.002.002.302.35135.00 %1455
14.001.501.851.7078.95 %14414
15.001.152.000.40-27.27 %515

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.150.300.15-86.96 %61
11.000.200.400.23-63.49 %2413
11.500.100.650.300.00 %110
12.000.500.800.50-57.98 %914
13.000.751.201.85-39.74 %21
14.001.251.700.000.00 %00
15.001.902.702.85-12.84 %32