Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 6 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 21 | Day's Range | 0.13 - 0.20 |
| Open | 0.20 | Prev Close | 1.15 | Last Trade | 10/4/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.45 | 3.30 | 2.20 | 60.58 % | 1 | 260 |
| 10.50 | 2.45 | 2.80 | 4.80 | 0.00 % | 0 | 30 |
| 11.00 | 1.25 | 2.40 | 1.76 | 60.00 % | 6 | 19 |
| 11.50 | 1.35 | 2.15 | 1.79 | 45.53 % | 7 | 73 |
| 12.00 | 1.20 | 1.65 | 1.35 | 193.48 % | 18 | 564 |
| 13.00 | 0.70 | 1.00 | 1.34 | 570.00 % | 38 | 69 |
| 14.00 | 0.50 | 0.60 | 0.60 | 25.00 % | 17 | 138 |
| 15.00 | 0.05 | 0.50 | 0.27 | 35.00 % | 14 | 46 |
| 16.00 | 0.15 | 0.25 | 0.15 | 200.00 % | 5 | 280 |
| 17.00 | 0.64 | 1.15 | 0.64 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 101 |
| 10.50 | 0.56 | 0.25 | 0.56 | 0.00 % | 0 | 32 |
| 11.00 | 1.15 | 0.90 | 0.13 | -88.70 % | 6 | 21 |
| 11.50 | 0.15 | 0.40 | 0.17 | -83.00 % | 29 | 12 |
| 12.00 | 0.15 | 0.55 | 0.35 | -70.83 % | 13 | 30 |
| 13.00 | 0.55 | 1.00 | 0.69 | -61.67 % | 23 | 11 |
| 14.00 | 1.20 | 1.65 | 1.14 | 14.00 % | 5 | 16 |
| 15.00 | 1.40 | 2.65 | 4.00 | 0.00 % | 0 | 14 |
| 16.00 | 2.85 | 3.40 | 2.10 | 0.00 % | 0 | 13 |
| 17.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
