LendexeLEXE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002139

0.000038

(

1.83%

)

Official Links

Website

Discord

Info

Rank 3641

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

12:42:47

Volume (24h)

$ 0

Last Trade Size

0.034008

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002569

Fully Diluted Market Cap

US$ 2,138,930

Genesis Date

06/2/2023

Days Range 0.002095-0.00214

52 Weeks Range 0.00195-0.004516

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00235062	-0.00021169	-9.00570913206	0.00195044	0.00369541	0	CX
4	0.00299869	-0.00085976	-28.6711864181	0.00195044	0.00369541	0	CX
12	0.00382107	-0.00168214	-44.022747555	0.00195044	0.00410711	0	CX
26	0.00265961	-0.00052068	-19.5773064472	0.00195044	0.0045155	0	CX
52	0.0034963	-0.00135737	-38.823041501	0.00195044	0.0045155	0	CX
156	0.01128224	-0.00914331	-81.0416193947	0.00152755	0.01354795	0.01912656	CX
260	0.01128224	-0.00914331	-81.0416193947	0.00152755	0.01354795	0.01912656	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741996200	0.0021047	5.5E-5	2.68	0.00204976	0.00213907	0.00204848
1741909800	0.00205014	-4.6E-5	-2.19	0.00210026	0.00210599	0.00200619
1741823400	0.00209646	-1.7E-5	-0.80	0.00211168	0.00214853	0.00201738
1741737000	0.0021135	4.4E-5	2.13	0.0020457	0.00215715	0.00195044
1741650600	0.00206994	-0.00014	-6.33	0.00366935	0.00369541	0.00199254
1741564200	0.00221009	-0.000203	-8.41	0.00242022	0.00243006	0.00219512
1741477800	0.00241333	6.3E-5	2.68	0.00235062	0.00245394	0.00231675
1741391400	0.00235077	-7.3E-5	-3.01	0.00366935	0.00369541	0.00232589
1741305000	0.00242377	-5.0E-5	-2.02	0.00246546	0.00255173	0.00239795
1741218600	0.00247363	8.6E-5	3.60	0.00238227	0.00249582	0.00237068
1741132200	0.00238766	1.8E-5	0.76	0.00235787	0.0024417	0.00221335
1741045800	0.00237013	-0.000397	-14.34	0.00366935	0.00369541	0.00230814
1740959400	0.00276756	0.00033826	13.92	0.00243604	0.00280447	0.00239545
1740873000	0.0024293	-2.8E-5	-1.14	0.0024546	0.00250604	0.00235996
1740786600	0.00245755	-7.5E-5	-2.96	0.00253709	0.00254013	0.00228729
1740700200	0.00253272	-3.0E-5	-1.17	0.00257568	0.00261536	0.00246086
1740613800	0.00256228	-0.000185	-6.73	0.00274319	0.00275182	0.00248956
1740527400	0.00274756	-2.0E-5	-0.72	0.00276761	0.00278117	0.00258093
1740441000	0.00276764	-0.000333	-10.74	0.00366935	0.00369541	0.00274664
1740354600	0.00310094	5.8E-5	1.91	0.00304111	0.00312371	0.00302122
1740268200	0.00304282	0.00011605	3.97	0.00292738	0.0030745	0.00292107
1740181800	0.00292677	-9.0E-5	-2.98	0.00301236	0.00312607	0.00287997
1740095400	0.00301634	3.0E-5	1.00	0.00298782	0.0030445	0.00298008
1740009000	0.00298633	5.5E-5	1.88	0.00293695	0.00300919	0.00292188
1739922600	0.00293176	-8.3E-5	-2.75	0.0030175	0.00302517	0.00286762
1739836200	0.00301461	8.8E-5	3.01	0.00366935	0.00369541	0.00294482
1739749800	0.00292652	-3.3E-5	-1.12	0.00296325	0.00299805	0.00292217
1739663400	0.00295957	-3.9E-5	-1.30	0.00299869	0.00301305	0.00294503
1739577000	0.00299861	5.5E-5	1.87	0.00294031	0.003067	0.00293165
1739490600	0.0029441	-6.5E-5	-2.16	0.00300864	0.00303158	0.00287481
1739404200	0.00300863	0.00014356	5.01	0.00286925	0.0030704	0.00281527
1739317800	0.00286507	-6.0E-5	-2.05	0.002931	0.00299652	0.00284254
1739231400	0.00292476	3.1E-5	1.07	0.00366935	0.00369541	0.00289326
1739145000	0.00289375	-7.0E-6	-0.24	0.00289465	0.00294989	0.00279262
1739058600	0.0029011	1.4E-5	0.48	0.00288539	0.0029288	0.00284892
1738972200	0.00288737	-5.9E-5	-2.00	0.00296533	0.00307807	0.00282486
1738885800	0.00294666	-0.000119	-3.88	0.00306879	0.00314123	0.0029336
1738799400	0.00306567	7.3E-5	2.44	0.0030011	0.00310509	0.00298538
1738713000	0.00299313	-0.000177	-5.58	0.0031718	0.00317938	0.00290048
1738626600	0.00317007	4.0E-5	1.28	0.00366935	0.00369541	0.00274088
1738540200	0.00312959	-0.00031	-9.01	0.00343417	0.00347651	0.00303414
1738453800	0.00343961	-0.000177	-4.89	0.00363085	0.00366059	0.00341401
1738367400	0.00361692	3.9E-5	1.09	0.00357784	0.00378032	0.00353595
1738281000	0.00357792	0.00014775	4.31	0.00342117	0.00361117	0.00340219
1738194600	0.00343017	5.2E-5	1.54	0.0033995	0.00348368	0.00336751
1738108200	0.00337816	-0.000106	-3.04	0.00352008	0.00354304	0.0033459
1738021800	0.00348385	-7.7E-5	-2.16	0.00366935	0.00369541	0.00333956
1737935400	0.00356068	-9.5E-5	-2.60	0.00364498	0.00369554	0.00356068
1737849000	0.00365532	1.2E-5	0.33	0.0036414	0.0036842	0.00360096
1737762600	0.00364318	-2.0E-5	-0.55	0.00367189	0.00375787	0.00360463
1737676200	0.0036636	9.4E-5	2.63	0.00356804	0.00367944	0.00351082
1737589800	0.00356915	-8.5E-5	-2.33	0.00366589	0.00370165	0.00355391
1737503400	0.00365391	6.8E-5	1.90	0.00359474	0.0037002	0.00352602
1737417000	0.00358631	4.0E-5	1.13	0.00366935	0.00376924	0.00355395
1737330600	0.00354634	-9.6E-5	-2.64	0.00362683	0.00378749	0.00344229
1737244200	0.00364192	-0.000186	-4.86	0.0038241	0.00384455	0.00355579
1737157800	0.00382818	0.00019634	5.41	0.00363733	0.0038781	0.00363733
1737071400	0.00363184	-0.000153	-4.04	0.00378956	0.00380045	0.00359375
1736985000	0.00378484	0.00023685	6.68	0.00354445	0.0038218	0.00350499
1736898600	0.00354799	0.00010562	3.07	0.00344801	0.00357721	0.00344034
1736812200	0.00344237	-0.000146	-4.07	0.00366935	0.00369541	0.00324133
1736725800	0.00358875	-2.8E-5	-0.77	0.00361038	0.00362612	0.00354952
1736639400	0.00361673	1.7E-5	0.47	0.00359276	0.00364861	0.00354499
1736553000	0.00360003	6.6E-5	1.87	0.00366935	0.00369541	0.00352007
1736466600	0.00353403	-0.000129	-3.52	0.00365514	0.00369021	0.0034847
1736380200	0.00366291	-5.2E-5	-1.40	0.00371912	0.00375367	0.00353424
1736293800	0.00371484	-0.00034	-8.38	0.00405821	0.00407074	0.00369417
1736207400	0.00405489	5.1E-5	1.27	0.00366935	0.00410711	0.00364304
1736121000	0.00400357	-1.9E-5	-0.47	0.00402108	0.00403604	0.00396141
1736034600	0.004023	5.7E-5	1.44	0.0039674	0.00403658	0.00393235
1735948200	0.00396551	0.00017428	4.60	0.00379691	0.00399017	0.00376851
1735861800	0.00379123	0.0001053	2.86	0.00366935	0.00383981	0.00364304
1735775400	0.00368593	2.0E-5	0.55	0.00366935	0.00370331	0.00364304
1735689000	0.00366617	-2.2E-5	-0.60	0.00369173	0.0037865	0.0036446
1735602600	0.00368855	-2.0E-6	-0.05	0.00342498	0.00376216	0.00333918
1735516200	0.00369044	-4.4E-5	-1.18	0.0037343	0.00374639	0.00365554
1735429800	0.00373466	7.7E-5	2.11	0.0036624	0.00374557	0.0036562
1735343400	0.00365785	-5.0E-6	-0.14	0.00366424	0.00377359	0.00363564
1735257000	0.00366289	-0.000178	-4.63	0.00385683	0.00386181	0.00363292
1735170600	0.00384127	-2.0E-6	-0.05	0.00383544	0.00389475	0.00378637
1735084200	0.00384291	8.5E-5	2.26	0.00375673	0.00388615	0.00369433
1734997800	0.00375746	0.00015708	4.36	0.00342498	0.00379821	0.00333918
1734911400	0.00360038	-6.7E-5	-1.83	0.00368399	0.00373166	0.00357243
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707
1734652200	0.00378436	-0.000204	-5.11	0.00398072	0.00408767	0.00366909
1734565800	0.00398839	-0.000279	-6.54	0.0042764	0.00429311	0.00398503
1734479400	0.00426782	-0.000128	-2.91	0.00437356	0.00444514	0.00423487
1734393000	0.00439628	4.8E-5	1.10	0.00342498	0.0045155	0.00333918
1734306600	0.00434819	9.6E-5	2.26	0.00425921	0.00434819	0.00421888
1734220200	0.00425208	-4.1E-5	-0.96	0.00430133	0.0043373	0.00420803