London Stock Exchange
Advanced charts
Premium community
Data download

LendexeLEXE

US$ 0.004026

0.000073

(

1.84%

)

Official Links

Website

Discord

Info

Rank 3537

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

12:42:47

Volume (24h)

$ 0

Last Trade Size

0.034008

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002569

Fully Diluted Market Cap

US$ 4,025,600

Genesis Date

06/2/2023

Days Range 0.003934-0.004098

52 Weeks Range 0.002265-0.004502

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	LEXE/ETH	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	ETH	1	https://info.uniswap.org/#/tokens/0x53011e93f21ec7a74cdfbb7e6548f1abce306833	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00366382	0.00036178	9.87439339269	0.00333918	0.0040519	0	CX
4	0.00276626	0.00125934	45.5250048802	0.00259952	0.0040519	0	CX
12	0.00245137	0.00157423	64.218375847	0.00244487	0.0040519	0	CX
26	0.00414331	-0.00011771	-2.84096531517	0.00237233	0.00427539	0	CX
52	0.00227057	0.00175503	77.294688118	0.00226539	0.00450162	0.00681304	CX
156	0.01128224	-0.00725664	-64.319142298	0.00152755	0.01354795	0.02239739	CX
260	0.01128224	-0.00725664	-64.319142298	0.00152755	0.01354795	0.02239739	CX

Lendexe is a DeFi ecosystem that created $XSD, a secure stablecoin backed by USDT, USDC, and BUSD, and protected by Lendexes Stabilizer mechanism.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00395452	1.5E-5	0.38	0.00393952	0.00401321	0.00389417
1732837800	0.00393906	-9.3E-5	-2.31	0.00401614	0.00402457	0.00388951
1732751400	0.00403225	0.00037345	10.21	0.00366731	0.0040519	0.00363168
1732665000	0.0036588	-9.7E-5	-2.58	0.00375431	0.00380787	0.00357974
1732578600	0.00375596	5.7E-5	1.54	0.00342498	0.00389249	0.00333918
1732492200	0.00369882	-4.2E-5	-1.12	0.0037573	0.00379814	0.00362104
1732405800	0.00374082	8.4E-5	2.30	0.00366382	0.00384942	0.00365522
1732319400	0.0036567	-5.4E-5	-1.46	0.00369912	0.00377231	0.00359692
1732233000	0.00371081	0.00032637	9.64	0.00338291	0.00372328	0.00334095
1732146600	0.00338444	-4.0E-5	-1.17	0.00342498	0.00347699	0.00333918
1732060200	0.00342469	-0.000115	-3.25	0.0035376	0.0035376	0.00338295
1731973800	0.00353978	0.00016082	4.76	0.00372966	0.003807	0.00291977
1731887400	0.00337896	-6.2E-5	-1.80	0.00345029	0.00347515	0.00335458
1731801000	0.00344049	3.6E-5	1.06	0.00339447	0.00353991	0.00338176
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00344404	0.00331739
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332
1731455400	0.00357574	-0.000125	-3.38	0.00369132	0.00378387	0.00353867
1731369000	0.00370084	0.00019531	5.57	0.00350149	0.00372219	0.00343167
1731282600	0.00350553	5.4E-5	1.56	0.00342873	0.00357086	0.00340367
1731196200	0.00345155	0.00019636	6.03	0.00325754	0.00347286	0.00325697
1731109800	0.00325519	6.4E-5	2.01	0.00322459	0.00328347	0.0031799
1731023400	0.00319095	0.0001955	6.53	0.00298365	0.0032113	0.00297513
1730937000	0.00299545	0.00032542	12.19	0.00266916	0.00301832	0.00266811
1730850600	0.00267003	3.8E-5	1.44	0.00264866	0.00272587	0.00261994
1730764200	0.00263157	-7.1E-5	-2.63	0.00372966	0.003807	0.00259952
1730677800	0.00270297	-3.3E-5	-1.21	0.00274346	0.00274377	0.00265203
1730591400	0.00273584	-2.6E-5	-0.94	0.00276626	0.00277404	0.00272388
1730505000	0.00276222	-7.0E-6	-0.25	0.00277362	0.00284378	0.00272042
1730418600	0.0027694	-0.000157	-5.37	0.00292556	0.00293389	0.00275657
1730332200	0.00292608	2.8E-5	0.97	0.00289798	0.00298945	0.00286632
1730245800	0.00289841	7.7E-5	2.73	0.00282097	0.00294861	0.00281707
1730159400	0.00282179	6.5E-5	2.36	0.00372966	0.003807	0.00273693
1730073000	0.00275666	2.9E-5	1.06	0.00272421	0.00277503	0.00270916
1729986600	0.00272749	7.3E-5	2.75	0.00268061	0.002751	0.00267158
1729900200	0.00265499	-0.00013	-4.67	0.00278934	0.00281376	0.00262933
1729813800	0.00278467	1.1E-5	0.40	0.00277131	0.00281297	0.00275987
1729727400	0.00277411	-0.000111	-3.85	0.00288204	0.00288476	0.00270496
1729641000	0.00288544	-4.8E-5	-1.64	0.00293695	0.00293695	0.0028675
1729554600	0.00293301	-8.2E-5	-2.72	0.00302286	0.00304136	0.0029231
1729468200	0.00301486	0.00010143	3.48	0.00291572	0.00302871	0.00290013
1729381800	0.00291343	7.0E-6	0.24	0.00290544	0.00292837	0.0028961
1729295400	0.00290672	4.4E-5	1.54	0.00372966	0.003807	0.00287017
1729209000	0.00286304	-8.0E-6	-0.28	0.00372966	0.003807	0.00285656
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183
1729036200	0.00285755	-3.4E-5	-1.18	0.00289204	0.00295062	0.00280168
1728949800	0.00289115	0.00017646	6.50	0.00372966	0.003807	0.0027675
1728863400	0.00271469	-1.0E-5	-0.37	0.00272691	0.00273054	0.00268064
1728777000	0.00272424	4.7E-5	1.76	0.00268284	0.00273667	0.0026792
1728690600	0.00267731	5.6E-5	2.14	0.00262065	0.00271713	0.00261834
1728604200	0.00262106	1.6E-5	0.61	0.00260837	0.00265355	0.00256351
1728517800	0.00260514	-8.0E-5	-2.98	0.00268144	0.00271431	0.00258868
1728431400	0.0026851	1.5E-5	0.56	0.00267205	0.00270618	0.00264685
1728345000	0.00267012	-1.3E-5	-0.48	0.00372966	0.003807	0.00264862
1728258600	0.00268361	2.7E-5	1.02	0.00265148	0.00269973	0.00264862
1728172200	0.00265675	7.9E-7	0.03	0.00266196	0.00267003	0.00262959
1728085800	0.00265596	7.1E-5	2.75	0.00258705	0.00268371	0.00257441
1727999400	0.00258528	-1.2E-5	-0.46	0.00372966	0.003807	0.00254522
1727913000	0.00259728	-9.9E-5	-3.67	0.00269531	0.00274798	0.00259165
1727826600	0.00269662	-0.000157	-5.50	0.00286321	0.00292212	0.00266894
1727740200	0.00285388	-6.5E-5	-2.23	0.00292491	0.00292625	0.00283278
1727653800	0.00291892	-2.4E-5	-0.82	0.00294366	0.00295148	0.00289997
1727567400	0.00294327	-2.4E-5	-0.81	0.0029691	0.00297536	0.00291934
1727481000	0.00296738	7.5E-5	2.59	0.00289195	0.00300028	0.00287815
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537
1727308200	0.0028328	-8.8E-5	-3.01	0.00291618	0.0029311	0.00281515
1727221800	0.00292068	7.0E-6	0.24	0.00291298	0.00293792	0.00285528
1727135400	0.00291375	7.3E-5	2.57	0.00372966	0.003807	0.00289643
1727049000	0.00284042	-4.1E-5	-1.42	0.00287744	0.00288376	0.00278119
1726962600	0.00288099	7.1E-5	2.53	0.00281541	0.0028834	0.00278499
1726876200	0.00280975	9.6E-5	3.54	0.00271185	0.00282839	0.00268438
1726789800	0.00271372	0.00012346	4.77	0.00262034	0.00273792	0.0026143
1726703400	0.00259026	1.9E-5	0.74	0.00257397	0.002596	0.00250754
1726617000	0.00257154	4.0E-5	1.58	0.00252477	0.00262999	0.00249041
1726530600	0.00253138	-1.8E-5	-0.71	0.00255321	0.00256679	0.00248187
1726444200	0.00254977	-0.000109	-4.10	0.00265961	0.00267209	0.00254013
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025717
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00254952
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957
1726012200	0.00262733	2.9E-5	1.12	0.00259222	0.0026376	0.00255433
1725925800	0.00259864	6.7E-5	2.65	0.00372966	0.003807	0.00250229
1725839400	0.00253156	3.5E-5	1.40	0.00249606	0.00256082	0.00246804
1725753000	0.00249652	5.2E-5	2.13	0.00245137	0.00254006	0.00244487
1725666600	0.00244472	-0.000161	-6.18	0.00260731	0.00264644	0.00237233
1725580200	0.00260539	-8.4E-5	-3.12	0.00269437	0.00271238	0.00258469
1725493800	0.00268934	-3.0E-6	-0.11	0.00266152	0.00273683	0.00254476
1725407400	0.00269273	-9.8E-5	-3.51	0.00279016	0.00280519	0.00268072
1725321000	0.00279055	0.00011685	4.37	0.00372966	0.003807	0.00267784
1725234600	0.0026737	-8.9E-5	-3.22	0.00276245	0.0027667	0.00264718
1725148200	0.00276273	-1.7E-5	-0.61	0.00277768	0.00278498	0.00274236
1725061800	0.00277966	-4.5E-7	-0.02	0.00277829	0.00279268	0.00268526