ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LABD Direxion Daily S&P Biotech Bear 3X Shares

14.82
2.32 (18.56%)
09 Apr 2025 - Closed
Delayed by 15 minutes

LABD Apr 11 2025 12 Call

1.80 -0.10 (-5.26%)
Bid 1.60 Volume 117 Exp. Date 11 Apr 2025
Offer 2.95 Open Interest 446 Day's Range 0.90 - 2.25
Open 1.05 Prev Close 1.90 Last Trade 08/4/2025 19:14

LABD Option Chain - 11 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.203.702.619.66 %120
11.502.853.302.1560.45 %433
12.001.602.951.80-5.26 %117446
13.002.002.302.35135.00 %1455
14.001.501.851.7078.95 %14414
15.001.152.000.40-27.27 %515

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.200.400.23-63.49 %2413
11.500.100.650.300.00 %110
12.000.500.800.50-57.98 %914
13.000.751.201.85-39.74 %21
14.001.251.700.000.00 %00
15.001.902.702.85-12.84 %32