ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JDST Direxion Daily Junior Gold Miners Index Bear 2X Share

17.08
0.36 (2.15%)
26 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.006.708.800.007.750.000.00 %00-
11.005.807.900.006.850.000.00 %00-
12.004.605.600.005.100.000.00 %00-
13.002.105.600.003.850.000.00 %00-
14.002.803.900.003.350.000.00 %00-
15.001.902.652.302.2750.000.00 %01-
16.001.601.751.601.6750.2922.14 %3225726/3/2025
17.001.051.201.101.1250.1010.00 %15816126/3/2025
18.000.650.800.700.7250.057.69 %230526/3/2025
19.000.150.550.350.350.1252.17 %215926/3/2025
20.000.400.400.400.400.000.00 %07-
21.000.200.300.200.250.000.00 %08-
22.001.670.201.670.9350.000.00 %015-
23.000.050.150.120.100.0220.00 %2526/3/2025
24.000.050.150.050.100.000.00 %1026/3/2025
25.000.001.400.000.000.000.00 %00-
26.000.500.750.500.6250.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.000.000.000.000.00 %00-
11.000.002.000.000.000.000.00 %00-
12.000.002.000.000.000.000.00 %00-
13.000.001.150.000.000.000.00 %00-
14.000.150.300.180.225-0.25-58.14 %2326/3/2025
15.000.100.400.400.250.0514.29 %11426/3/2025
16.000.550.851.000.700.000.00 %012-
17.000.051.351.250.700.000.00 %010-
18.001.601.902.201.750.000.00 %010-
19.002.302.652.502.4750.000.00 %027-
20.003.103.403.183.250.000.00 %0238-
21.003.904.504.674.200.000.00 %078-
22.004.405.400.004.900.000.00 %00-
23.004.407.700.006.050.000.00 %00-
24.005.307.400.006.350.000.00 %00-
25.006.509.100.007.800.000.00 %00-
26.008.409.300.008.850.000.00 %00-