Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.10 | 5.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.80 | 3.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.90 | 2.65 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.29 | 22.14 % | 32 | 257 | 26/3/2025 |
| 17.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.10 | 10.00 % | 158 | 161 | 26/3/2025 |
| 18.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.05 | 7.69 % | 2 | 305 | 26/3/2025 |
| 19.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.12 | 52.17 % | 2 | 159 | 26/3/2025 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 22.00 | 1.67 | 0.20 | 1.67 | 0.935 | 0.00 | 0.00 % | 0 | 15 | - |
| 23.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 2 | 5 | 26/3/2025 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 26/3/2025 |
| 25.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.15 | 0.30 | 0.18 | 0.225 | -0.25 | -58.14 % | 2 | 3 | 26/3/2025 |
| 15.00 | 0.10 | 0.40 | 0.40 | 0.25 | 0.05 | 14.29 % | 1 | 14 | 26/3/2025 |
| 16.00 | 0.55 | 0.85 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.00 | 0.05 | 1.35 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.00 | 1.60 | 1.90 | 2.20 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 2.30 | 2.65 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 3.10 | 3.40 | 3.18 | 3.25 | 0.00 | 0.00 % | 0 | 238 | - |
| 21.00 | 3.90 | 4.50 | 4.67 | 4.20 | 0.00 | 0.00 % | 0 | 78 | - |
| 22.00 | 4.40 | 5.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.50 | 9.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 8.40 | 9.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
