We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 6.70 | 6.31 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.00 | 1.55 | 4.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.15 | 2.70 | 3.90 | 2.425 | 0.00 | 0.00 % | 0 | 30 | - |
| 19.00 | 1.25 | 2.00 | 2.46 | 1.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 20.00 | 0.75 | 1.35 | 1.25 | 1.05 | -0.90 | -41.86 % | 4 | 52 | 19:05:19 |
| 21.00 | 0.55 | 0.85 | 0.80 | 0.70 | -0.90 | -52.94 % | 2 | 225 | 19:31:40 |
| 22.00 | 0.30 | 0.65 | 0.60 | 0.475 | -0.75 | -55.56 % | 43 | 291 | 19:50:33 |
| 23.00 | 0.15 | 0.50 | 0.75 | 0.325 | 0.00 | 0.00 % | 0 | 276 | - |
| 24.00 | 0.05 | 0.40 | 0.13 | 0.225 | -0.46 | -77.97 % | 1 | 208 | 14:00:40 |
| 25.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 79 | - |
| 26.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 291 | - |
| 27.00 | 0.40 | 0.30 | 0.15 | 0.35 | -0.25 | -62.50 % | 3 | 215 | 19:50:33 |
| 28.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 134 | - |
| 29.00 | 0.55 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 32 | - |
| 19.00 | 0.10 | 1.15 | 0.63 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
| 20.00 | 0.80 | 1.45 | 1.12 | 1.125 | -0.02 | -1.75 % | 10 | 26 | 19:13:11 |
| 21.00 | 1.50 | 2.15 | 0.91 | 1.825 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.00 | 2.20 | 2.95 | 1.68 | 2.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 23.00 | 3.10 | 3.80 | 2.63 | 3.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 24.00 | 4.00 | 5.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 4.90 | 5.80 | 4.55 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.00 | 5.00 | 7.20 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.00 | 7.60 | 6.70 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 6.20 | 8.70 | 5.80 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 7.10 | 10.20 | 8.85 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
