Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.10 | 5.90 | 4.62 | 100.87 % | 1 | 1 |
| 16.00 | 3.50 | 4.50 | 3.81 | 246.36 % | 251 | 350 |
| 17.00 | 2.85 | 3.30 | 2.90 | 346.15 % | 313 | 374 |
| 18.00 | 2.05 | 2.60 | 2.25 | 350.00 % | 37 | 336 |
| 19.00 | 1.45 | 2.00 | 1.30 | 333.33 % | 101 | 212 |
| 20.00 | 0.90 | 1.65 | 1.50 | 455.56 % | 14 | 9 |
| 21.00 | 0.30 | 2.50 | 0.20 | 0.00 % | 0 | 8 |
| 22.00 | 0.35 | 1.10 | 0.78 | 420.00 % | 31 | 28 |
| 23.00 | 0.05 | 1.15 | 0.20 | 0.00 % | 0 | 8 |
| 24.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.40 | 0.54 | 20.00 % | 5 | 18 |
| 16.00 | 0.10 | 0.60 | 0.24 | -71.43 % | 2 | 19 |
| 17.00 | 0.15 | 0.80 | 1.03 | -31.33 % | 1 | 8 |
| 18.00 | 0.35 | 1.10 | 1.00 | -56.52 % | 1 | 9 |
| 19.00 | 0.65 | 2.00 | 1.43 | -51.19 % | 1 | 32 |
| 20.00 | 0.15 | 3.20 | 3.82 | 0.00 % | 0 | 238 |
| 21.00 | 1.80 | 3.90 | 4.67 | 0.00 % | 0 | 78 |
| 22.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
