Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.25 | 2.70 | 2.38 | 0.00 % | 20 | 0 |
| 15.00 | 1.75 | 1.90 | 2.30 | 0.00 % | 0 | 1 |
| 16.00 | 1.15 | 1.35 | 1.20 | 14.29 % | 233 | 292 |
| 17.00 | 0.70 | 0.85 | 0.80 | 17.65 % | 1 | 352 |
| 18.00 | 0.45 | 0.55 | 0.40 | -42.86 % | 8 | 306 |
| 19.00 | 0.25 | 0.35 | 0.33 | -5.71 % | 5 | 159 |
| 20.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 5 |
| 15.00 | 0.40 | 0.55 | 0.50 | -19.35 % | 5 | 15 |
| 16.00 | 0.80 | 1.00 | 0.84 | -16.00 % | 9 | 13 |
| 17.00 | 1.25 | 1.60 | 1.49 | 19.20 % | 4 | 10 |
| 18.00 | 2.10 | 2.30 | 2.35 | 0.00 % | 0 | 11 |
| 19.00 | 2.75 | 3.20 | 3.50 | 6.06 % | 5 | 32 |
| 20.00 | 3.70 | 4.00 | 3.18 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
